Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 AM $137.15
+0.89%
$-- $667,987
Mar 12, 3 AM $135.94
-0.21%
$-- $666,968
Mar 12, 2 AM $136.16
-0.84%
$-- $667,572
Mar 12, 1 AM $137.3
-0.09%
$-- $668,011
Mar 12, 12 AM $137.41
-0.02%
$-- $669,065
Mar 11, 11 PM $137.39
-1.06%
$-- $668,211
Mar 11, 10 PM $139.07
+0.80%
$-- $668,234
Mar 11, 9 PM $137.96
-0.02%
$-- $667,366
Mar 11, 8 PM $137.98
-0.68%
$-- $665,869
Mar 11, 7 PM $138.92
+0.43%
$-- $666,266
Mar 11, 6 PM $138.33
-0.71%
$-- $666,408
Mar 11, 5 PM $139.31
-0.10%
$-- $667,152
Mar 11, 4 PM $139.44
+0.35%
$-- $667,295
Mar 11, 3 PM $138.97
-0.38%
$-- $667,344
Mar 11, 2 PM $139.49
+0.26%
$-- $667,464
Mar 11, 1 PM $139.13
-0.02%
$-- $668,073
Mar 11, 12 PM $139.16
-0.31%
$-- $684,754
Mar 11, 11 AM $139.59
+0.83%
$-- $685,846
Mar 11, 10 AM $138.44
-0.22%
$-- $688,534
Mar 11, 9 AM $138.74
+0.06%
$-- $688,601
Mar 11, 8 AM $138.66
-0.31%
$-- $689,165
Mar 11, 7 AM $139.08
-0.12%
$-- $688,708
Mar 11, 6 AM $139.25
-0.19%
$-- $688,186
Mar 11, 5 AM $139.52
+0.66%
$-- $688,238
Mar 11, 4 AM $138.6
-0.27%
$-- $688,065
Mar 11, 3 AM $138.98
+0.14%
$-- $688,668
Mar 11, 2 AM $138.79
+0.16%
$-- $693,371
Mar 11, 1 AM $138.58
+0.18%
$-- $692,663
Mar 11, 12 AM $138.35
-0.54%
$-- $691,801
Mar 10, 11 PM $139.22
-0.73%
$-- $693,344
Mar 10, 10 PM $140.27
-0.19%
$-- $691,503
Mar 10, 9 PM $140.54
+0.57%
$-- $691,216
Mar 10, 8 PM $139.73
-0.10%
$-- $691,675
Mar 10, 7 PM $139.87
-0.42%
$-- $695,649
Mar 10, 6 PM $140.46
+0.64%
$-- $696,149
Mar 10, 5 PM $139.58
-0.61%
$-- $694,721
Mar 10, 4 PM $140.43
+0.57%
$-- $694,508
Mar 10, 3 PM $139.63
-0.09%
$-- $694,421
Mar 10, 2 PM $139.76
-0.39%
$-- $706,902
Mar 10, 1 PM $140.32
+2.26%
$-- $706,849
Mar 10, 12 PM $137.22
+0.34%
$-- $695,177
Mar 10, 11 AM $136.75
+0.29%
$-- $695,048
Mar 10, 10 AM $136.31
+0.01%
$-- $693,189
Mar 10, 9 AM $136.3
+0.02%
$-- $694,420
Mar 10, 8 AM $136.27
+0.36%
$-- $702,357
Mar 10, 7 AM $135.78
+0.05%
$-- $715,959
Mar 10, 6 AM $135.72
+0.12%
$-- $716,307
Mar 10, 5 AM $135.56
+0.01%
$-- $715,367
Mar 10, 4 AM $135.55
+0.02%
$-- $716,087
Mar 10, 3 AM $135.52
+1.45%
$-- $716,580