Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 AM $132.86
-0.05%
$-- $699,612
Mar 14, 4 AM $132.93
-0.15%
$-- $699,177
Mar 14, 3 AM $133.13
-0.12%
$-- $698,513
Mar 14, 2 AM $133.29
+0.15%
$-- $698,492
Mar 14, 1 AM $133.09
-0.09%
$-- $698,335
Mar 14, 12 AM $133.2
-0.10%
$-- $697,436
Mar 13, 11 PM $133.35
+0.34%
$-- $696,819
Mar 13, 10 PM $132.9
-0.25%
$-- $697,062
Mar 13, 9 PM $133.24
-0.03%
$-- $696,724
Mar 13, 8 PM $133.28
+0.03%
$-- $696,665
Mar 13, 7 PM $133.26
+0.21%
$-- $696,324
Mar 13, 6 PM $132.99
-0.01%
$-- $695,556
Mar 13, 5 PM $133
+1.06%
$-- $695,687
Mar 13, 4 PM $131.61
+0.46%
$-- $688,756
Mar 13, 3 PM $131.03
-1.19%
$-- $687,967
Mar 13, 2 PM $132.61
-2.80%
$-- $684,874
Mar 13, 1 PM $136.43
+0.70%
$-- $676,786
Mar 13, 12 PM $135.47
+1.03%
$-- $674,281
Mar 13, 11 AM $134.1
+0.35%
$-- $669,598
Mar 13, 10 AM $133.64
-0.24%
$-- $671,355
Mar 13, 9 AM $133.97
+0.28%
$-- $670,672
Mar 13, 8 AM $133.6
-0.60%
$-- $670,584
Mar 13, 7 AM $134.4
-0.55%
$-- $674,043
Mar 13, 6 AM $135.15
-0.22%
$-- $674,524
Mar 13, 5 AM $135.45
+0.58%
$-- $674,904
Mar 13, 4 AM $134.68
-0.12%
$-- $674,745
Mar 13, 3 AM $134.84
-0.10%
$-- $676,160
Mar 13, 2 AM $134.97
+0.19%
$-- $675,845
Mar 13, 1 AM $134.72
+0.12%
$-- $675,869
Mar 13, 12 AM $134.56
-0.59%
$-- $675,689
Mar 12, 11 PM $135.36
+0.59%
$-- $679,431
Mar 12, 10 PM $134.56
-0.41%
$-- $680,655
Mar 12, 9 PM $135.11
+0.48%
$-- $680,811
Mar 12, 8 PM $134.48
-0.09%
$-- $681,744
Mar 12, 7 PM $134.61
-0.59%
$-- $680,788
Mar 12, 6 PM $135.4
-0.09%
$-- $681,725
Mar 12, 5 PM $135.53
+0.05%
$-- $681,469
Mar 12, 4 PM $135.47
+0.05%
$-- $680,802
Mar 12, 3 PM $135.38
+0.31%
$-- $680,805
Mar 12, 2 PM $134.97
+0.05%
$-- $681,087
Mar 12, 1 PM $134.91
-1.85%
$-- $680,520
Mar 12, 12 PM $137.42
+0.00%
$-- $674,469
Mar 12, 11 AM $137.43
-0.78%
$-- $673,791
Mar 12, 10 AM $138.5
+0.25%
$-- $673,034
Mar 12, 9 AM $138.15
-0.19%
$-- $673,918
Mar 12, 8 AM $138.42
+1.05%
$-- $673,368
Mar 12, 7 AM $137
-0.44%
$-- $667,105
Mar 12, 6 AM $137.6
+1.21%
$-- $666,760
Mar 12, 5 AM $135.94
-0.88%
$-- $667,765
Mar 12, 4 AM $137.15
+0.89%
$-- $667,987