Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 AM $134.12
-0.05%
$-- $663,768
Mar 16, 6 AM $134.19
+0.54%
$-- $664,446
Mar 16, 5 AM $133.47
-0.25%
$-- $663,711
Mar 16, 4 AM $133.81
-1.36%
$-- $663,900
Mar 16, 3 AM $135.67
+1.27%
$-- $663,151
Mar 16, 2 AM $133.97
+0.32%
$-- $662,762
Mar 16, 1 AM $133.55
+0.08%
$-- $663,739
Mar 16, 12 AM $133.43
+0.14%
$-- $663,712
Mar 15, 11 PM $133.25
-0.01%
$-- $661,831
Mar 15, 10 PM $133.26
+0.33%
$-- $661,873
Mar 15, 9 PM $132.82
-0.03%
$-- $662,511
Mar 15, 8 PM $132.85
-0.24%
$-- $662,485
Mar 15, 7 PM $133.19
-0.01%
$-- $661,521
Mar 15, 6 PM $133.21
+0.13%
$-- $662,829
Mar 15, 5 PM $133.04
+0.09%
$-- $662,534
Mar 15, 4 PM $132.92
-0.32%
$-- $663,066
Mar 15, 3 PM $133.35
+0.16%
$-- $662,996
Mar 15, 2 PM $133.15
+0.21%
$-- $664,002
Mar 15, 1 PM $132.87
+0.04%
$-- $664,439
Mar 15, 12 PM $132.82
-0.19%
$-- $665,582
Mar 15, 11 AM $133.07
+0.15%
$-- $666,745
Mar 15, 10 AM $132.87
-0.22%
$-- $666,578
Mar 15, 9 AM $133.17
+0.14%
$-- $666,588
Mar 15, 8 AM $132.98
-0.25%
$-- $667,085
Mar 15, 7 AM $133.31
+0.21%
$-- $665,792
Mar 15, 6 AM $133.03
-0.06%
$-- $665,108
Mar 15, 5 AM $133.11
-0.09%
$-- $666,299
Mar 15, 4 AM $133.22
+0.13%
$-- $666,265
Mar 15, 3 AM $133.04
-0.07%
$-- $666,657
Mar 15, 2 AM $133.12
-0.07%
$-- $666,708
Mar 15, 1 AM $133.22
-0.01%
$-- $666,428
Mar 15, 12 AM $133.24
+0.07%
$-- $667,008
Mar 14, 11 PM $133.15
+0.08%
$-- $667,655
Mar 14, 10 PM $133.02
-0.17%
$-- $667,631
Mar 14, 9 PM $133.25
+0.15%
$-- $667,834
Mar 14, 8 PM $133.06
+0.14%
$-- $667,984
Mar 14, 7 PM $132.88
+0.01%
$-- $668,352
Mar 14, 6 PM $132.86
+0.01%
$-- $667,725
Mar 14, 5 PM $132.85
-0.14%
$-- $667,767
Mar 14, 4 PM $133.02
+0.17%
$-- $675,023
Mar 14, 3 PM $132.81
-0.26%
$-- $675,797
Mar 14, 2 PM $133.16
-0.09%
$-- $678,034
Mar 14, 1 PM $133.29
-0.02%
$-- $685,924
Mar 14, 12 PM $133.32
+0.16%
$-- $692,952
Mar 14, 11 AM $133.1
+0.16%
$-- $697,495
Mar 14, 10 AM $132.9
-0.16%
$-- $696,814
Mar 14, 9 AM $133.11
+0.20%
$-- $696,563
Mar 14, 8 AM $132.85
-0.19%
$-- $696,755
Mar 14, 7 AM $133.1
-0.10%
$-- $699,892
Mar 14, 6 AM $133.25
+0.29%
$-- $700,681