Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 AM $133.76
-0.11%
$-- $665,274
Mar 18, 7 AM $133.91
-1.37%
$-- $664,985
Mar 18, 6 AM $135.76
+0.02%
$-- $665,314
Mar 18, 5 AM $135.74
+0.17%
$-- $665,161
Mar 18, 4 AM $135.5
+1.60%
$-- $664,960
Mar 18, 3 AM $133.37
-0.09%
$-- $664,752
Mar 18, 2 AM $133.49
+0.60%
$-- $664,137
Mar 18, 1 AM $132.7
-1.81%
$-- $664,473
Mar 18, 12 AM $135.14
+1.82%
$-- $664,549
Mar 17, 11 PM $132.74
-1.02%
$-- $664,304
Mar 17, 10 PM $134.11
-0.17%
$-- $663,414
Mar 17, 9 PM $134.34
-0.03%
$-- $662,953
Mar 17, 8 PM $134.37
+0.74%
$-- $661,392
Mar 17, 7 PM $133.39
-0.76%
$-- $662,061
Mar 17, 6 PM $134.42
+0.89%
$-- $662,230
Mar 17, 5 PM $133.24
+0.09%
$-- $663,146
Mar 17, 4 PM $133.13
-1.16%
$-- $662,787
Mar 17, 3 PM $134.7
+0.06%
$-- $663,478
Mar 17, 2 PM $134.62
-0.15%
$-- $663,403
Mar 17, 1 PM $134.82
+0.30%
$-- $663,940
Mar 17, 12 PM $134.42
-1.39%
$-- $664,503
Mar 17, 11 AM $136.31
+0.02%
$-- $662,325
Mar 17, 10 AM $136.28
-0.42%
$-- $662,042
Mar 17, 9 AM $136.85
+0.27%
$-- $661,712
Mar 17, 8 AM $136.48
+1.92%
$-- $662,760
Mar 17, 7 AM $133.9
-1.70%
$-- $662,835
Mar 17, 6 AM $136.23
-0.01%
$-- $662,707
Mar 17, 5 AM $136.29
+0.09%
$-- $663,361
Mar 17, 4 AM $136.17
+0.15%
$-- $663,492
Mar 17, 3 AM $135.95
+0.04%
$-- $663,831
Mar 17, 2 AM $135.9
-0.30%
$-- $663,813
Mar 17, 1 AM $136.33
-0.17%
$-- $663,280
Mar 17, 12 AM $136.56
+1.73%
$-- $662,437
Mar 16, 11 PM $134.23
+0.07%
$-- $664,442
Mar 16, 10 PM $134.13
-1.24%
$-- $664,539
Mar 16, 9 PM $135.82
+0.37%
$-- $664,680
Mar 16, 8 PM $135.3
-0.37%
$-- $665,251
Mar 16, 7 PM $135.81
-0.15%
$-- $665,922
Mar 16, 6 PM $136.02
+1.75%
$-- $665,341
Mar 16, 5 PM $133.68
+0.38%
$-- $665,267
Mar 16, 4 PM $133.17
-0.21%
$-- $665,369
Mar 16, 3 PM $133.45
+0.55%
$-- $664,549
Mar 16, 2 PM $132.72
-1.16%
$-- $664,897
Mar 16, 1 PM $134.27
-1.55%
$-- $664,512
Mar 16, 12 PM $136.38
-0.08%
$-- $664,198
Mar 16, 11 AM $136.48
+1.25%
$-- $664,289
Mar 16, 10 AM $134.79
-0.34%
$-- $663,256
Mar 16, 9 AM $135.24
+0.13%
$-- $663,606
Mar 16, 8 AM $135.2
+0.81%
$-- $663,131
Mar 16, 7 AM $134.12
-0.05%
$-- $663,768