Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 AM $136.8
-0.57%
$-- $665,067
Mar 20, 8 AM $137.57
-0.12%
$-- $664,180
Mar 20, 7 AM $135.34
-1.38%
$-- $663,816
Mar 20, 6 AM $137.21
+1.39%
$-- $663,454
Mar 20, 5 AM $135.33
-1.85%
$-- $663,565
Mar 20, 4 AM $137.89
+1.76%
$-- $662,749
Mar 20, 3 AM $135.5
-0.54%
$-- $662,520
Mar 20, 2 AM $136.23
-1.00%
$-- $662,300
Mar 20, 1 AM $137.57
-0.24%
$-- $661,756
Mar 20, 12 AM $137.9
-0.13%
$-- $662,326
Mar 19, 11 PM $138.08
+1.56%
$-- $662,390
Mar 19, 10 PM $135.95
-1.01%
$-- $663,032
Mar 19, 9 PM $137.33
+0.93%
$-- $662,721
Mar 19, 8 PM $136.06
-0.60%
$-- $661,618
Mar 19, 7 PM $136.86
+1.93%
$-- $662,707
Mar 19, 6 PM $134.25
-0.67%
$-- $662,449
Mar 19, 5 PM $135.15
+0.50%
$-- $665,122
Mar 19, 4 PM $134.46
+0.00%
$-- $665,851
Mar 19, 3 PM $134.46
-0.41%
$-- $666,315
Mar 19, 2 PM $135.12
+0.38%
$-- $666,926
Mar 19, 1 PM $134.6
+0.43%
$-- $666,803
Mar 19, 12 PM $134.03
-0.80%
$-- $667,085
Mar 19, 11 AM $135.12
-0.67%
$-- $666,748
Mar 19, 10 AM $136.03
+0.97%
$-- $666,296
Mar 19, 9 AM $134.72
-0.45%
$-- $666,879
Mar 19, 8 AM $135.33
-0.71%
$-- $667,863
Mar 19, 7 AM $136.27
+1.54%
$-- $668,836
Mar 19, 6 AM $134.2
-1.66%
$-- $668,089
Mar 19, 5 AM $136.46
-0.08%
$-- $668,232
Mar 19, 4 AM $136.57
-0.33%
$-- $668,379
Mar 19, 3 AM $137.23
-0.03%
$-- $668,425
Mar 19, 2 AM $137.26
+1.85%
$-- $670,016
Mar 19, 1 AM $134.77
-0.71%
$-- $670,063
Mar 19, 12 AM $135.73
+0.94%
$-- $669,439
Mar 18, 11 PM $134.46
-0.38%
$-- $669,679
Mar 18, 10 PM $134.97
-0.99%
$-- $669,811
Mar 18, 9 PM $136.31
+1.35%
$-- $670,591
Mar 18, 8 PM $134.5
-1.69%
$-- $672,215
Mar 18, 7 PM $136.81
-1.04%
$-- $670,665
Mar 18, 6 PM $138.25
+0.74%
$-- $671,262
Mar 18, 5 PM $137.24
+0.08%
$-- $668,571
Mar 18, 4 PM $137.14
+0.46%
$-- $666,421
Mar 18, 3 PM $136.52
+1.05%
$-- $666,226
Mar 18, 2 PM $135.1
+0.18%
$-- $665,771
Mar 18, 1 PM $134.86
+0.79%
$-- $665,341
Mar 18, 12 PM $133.8
-1.23%
$-- $664,807
Mar 18, 11 AM $135.46
-0.61%
$-- $666,759
Mar 18, 10 AM $136.3
+0.81%
$-- $667,454
Mar 18, 9 AM $135.21
+1.10%
$-- $667,094
Mar 18, 8 AM $133.76
-0.11%
$-- $665,274