Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $133.1
-0.03%
$-- $650,964
Mar 22, 10 AM $133.13
+0.08%
$-- $652,267
Mar 22, 9 AM $133
-0.09%
$-- $652,731
Mar 22, 8 AM $133.12
+0.06%
$-- $652,059
Mar 22, 7 AM $133.04
-0.09%
$-- $652,296
Mar 22, 6 AM $133.02
-0.11%
$-- $651,017
Mar 22, 5 AM $133.18
+0.03%
$-- $651,036
Mar 22, 4 AM $133.13
+0.01%
$-- $651,232
Mar 22, 3 AM $133.13
+0.05%
$-- $651,753
Mar 22, 2 AM $133.06
+0.08%
$-- $651,488
Mar 22, 1 AM $132.95
-0.21%
$-- $654,064
Mar 22, 12 AM $133.24
+0.20%
$-- $654,487
Mar 21, 11 PM $132.99
+0.02%
$-- $653,944
Mar 21, 10 PM $132.95
-0.12%
$-- $655,105
Mar 21, 9 PM $133.11
-0.08%
$-- $655,327
Mar 21, 8 PM $133.21
+0.13%
$-- $654,815
Mar 21, 7 PM $133.04
+0.07%
$-- $655,350
Mar 21, 6 PM $132.94
-0.15%
$-- $661,677
Mar 21, 5 PM $133.16
-0.01%
$-- $665,401
Mar 21, 4 PM $133.18
+0.10%
$-- $664,770
Mar 21, 3 PM $133.17
+0.02%
$-- $664,828
Mar 21, 2 PM $133.14
+0.17%
$-- $664,604
Mar 21, 1 PM $132.91
-0.17%
$-- $665,468
Mar 21, 12 PM $133.13
+0.03%
$-- $665,587
Mar 21, 11 AM $133.1
+0.01%
$-- $666,330
Mar 21, 10 AM $133.08
+0.03%
$-- $665,876
Mar 21, 9 AM $133.03
+0.01%
$-- $665,756
Mar 21, 8 AM $133.02
-0.05%
$-- $667,056
Mar 21, 7 AM $133.09
+0.01%
$-- $667,130
Mar 21, 6 AM $133.06
+0.01%
$-- $667,779
Mar 21, 5 AM $133.06
-0.02%
$-- $667,485
Mar 21, 4 AM $133.09
-0.02%
$-- $667,821
Mar 21, 3 AM $133.11
-0.03%
$-- $668,110
Mar 21, 2 AM $133.15
+0.85%
$-- $667,853
Mar 21, 1 AM $132.42
+0.25%
$-- $666,425
Mar 21, 12 AM $132.08
-0.03%
$-- $666,524
Mar 20, 11 PM $132.11
+0.32%
$-- $666,465
Mar 20, 10 PM $131.69
+0.64%
$-- $665,727
Mar 20, 9 PM $130.85
-0.62%
$-- $665,064
Mar 20, 8 PM $131.68
+0.94%
$-- $666,062
Mar 20, 7 PM $130.46
+0.78%
$-- $665,308
Mar 20, 6 PM $129.45
-1.44%
$-- $664,661
Mar 20, 5 PM $131.34
-1.70%
$-- $665,027
Mar 20, 4 PM $133.61
+0.09%
$-- $664,788
Mar 20, 3 PM $133.5
+0.81%
$-- $664,817
Mar 20, 2 PM $132.42
-0.43%
$-- $664,983
Mar 20, 1 PM $132.99
-3.00%
$-- $664,398
Mar 20, 12 PM $137.11
+1.77%
$-- $664,765
Mar 20, 11 AM $134.72
-0.68%
$-- $665,013
Mar 20, 10 AM $135.64
-0.84%
$-- $665,311