Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 175.73
+2.53%
$ 161,984 $ 1.02 million
Jul 6, 1 PM $ 171.4
+5.65%
$ 157,988 $ 1.02 million
Jul 6, 12 PM $ 162.24
-0.17%
$ 149,547 $ 1.01 million
Jul 6, 11 AM $ 162.51
+0.04%
$ 149,796 $ 1.01 million
Jul 6, 10 AM $ 162.43
+0.12%
$ 149,727 $ 1.01 million
Jul 6, 9 AM $ 162.23
-0.13%
$ 149,540 $ 1.01 million
Jul 6, 8 AM $ 162.47
+0.14%
$ 149,762 $ 1 million
Jul 6, 7 AM $ 162.25
-0.13%
$ 149,553 $ 1 million
Jul 6, 6 AM $ 162.45
+0.06%
$ 149,744 $ 996,728
Jul 6, 5 AM $ 162.35
-0.03%
$ 149,648 $ 1 million
Jul 6, 4 AM $ 162.39
+0.06%
$ 149,688 $ 1 million
Jul 6, 3 AM $ 162.28
-0.04%
$ 149,584 $ 999,958
Jul 6, 2 AM $ 162.35
-0.07%
$ 149,650 $ 1 million
Jul 6, 1 AM $ 162.47
-0.06%
$ 149,757 $ 999,690
Jul 6, 12 AM $ 162.56
+2.13%
$ 149,845 $ 996,172
Jul 5, 11 PM $ 159.18
+0.04%
$ 146,724 $ 992,342
Jul 5, 10 PM $ 158.94
-0.10%
$ 146,504 $ 989,673
Jul 5, 9 PM $ 159.1
-0.18%
$ 146,655 $ 989,561
Jul 5, 8 PM $ 159.34
+0.10%
$ 146,877 $ 988,407
Jul 5, 7 PM $ 159.18
+0.07%
$ 146,731 $ 992,939
Jul 5, 6 PM $ 159.05
+0.00%
$ 146,608 $ 991,566
Jul 5, 5 PM $ 159.06
+0.00%
$ 146,613 $ 997,511
Jul 5, 4 PM $ 159.06
-0.02%
$ 146,618 $ 999,752
Jul 5, 3 PM $ 159.09
+0.02%
$ 146,642 $ 1 million
Jul 5, 2 PM $ 159.05
-0.09%
$ 146,607 $ 994,774
Jul 5, 1 PM $ 159.36
+0.22%
$ 146,892 $ 1 million
Jul 5, 12 PM $ 159.07
+0.05%
$ 146,628 $ 1 million
Jul 5, 11 AM $ 159.15
+0.14%
$ 146,698 $ 1 million
Jul 5, 10 AM $ 158.94
-0.22%
$ 146,508 $ 1.01 million
Jul 5, 9 AM $ 159.3
+0.27%
$ 146,836 $ 1.01 million
Jul 5, 8 AM $ 158.88
-0.09%
$ 146,455 $ 1.01 million
Jul 5, 7 AM $ 159.03
-0.08%
$ 146,590 $ 1.01 million
Jul 5, 6 AM $ 159.17
+0.02%
$ 146,717 $ 1.02 million
Jul 5, 5 AM $ 159.13
+0.08%
$ 146,685 $ 1.01 million
Jul 5, 4 AM $ 159.01
+0.02%
$ 146,569 $ 1.01 million
Jul 5, 3 AM $ 158.98
-0.04%
$ 146,540 $ 1.01 million
Jul 5, 2 AM $ 159.03
+0.07%
$ 146,591 $ 1.01 million
Jul 5, 1 AM $ 158.92
-0.21%
$ 146,492 $ 1.01 million
Jul 5, 12 AM $ 159.26
+0.06%
$ 146,800 $ 1.01 million
Jul 4, 11 PM $ 159.16
-0.04%
$ 146,709 $ 1.01 million
Jul 4, 10 PM $ 159.23
+0.22%
$ 146,770 $ 1.01 million
Jul 4, 9 PM $ 158.88
-0.29%
$ 146,453 $ 1.01 million
Jul 4, 8 PM $ 159.35
+0.20%
$ 146,882 $ 1.01 million
Jul 4, 7 PM $ 159.03
-0.13%
$ 146,588 $ 1.01 million
Jul 4, 6 PM $ 159.24
+0.14%
$ 146,787 $ 1.01 million
Jul 4, 5 PM $ 159
-0.21%
$ 146,557 $ 1 million
Jul 4, 4 PM $ 159.34
+0.24%
$ 146,874 $ 1 million
Jul 4, 3 PM $ 158.96
-0.07%
$ 146,521 $ 1 million
Jul 4, 2 PM $ 159.07
+0.07%
$ 146,621 $ 1.01 million
Jul 4, 1 PM $ 158.96
-0.08%
$ 146,526 $ 1.01 million