Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 PM $127.12
-3.54%
$-- $669,383
Mar 26, 1 PM $131.96
-1.37%
$-- $666,712
Mar 26, 12 PM $133.84
+0.08%
$-- $666,947
Mar 26, 11 AM $133.81
+0.02%
$-- $666,458
Mar 26, 10 AM $133.78
-0.49%
$-- $666,198
Mar 26, 9 AM $134.43
+0.27%
$-- $666,310
Mar 26, 8 AM $134.05
+0.05%
$-- $665,925
Mar 26, 7 AM $133.98
-0.07%
$-- $666,460
Mar 26, 6 AM $134.07
+0.01%
$-- $666,156
Mar 26, 5 AM $134.05
-0.04%
$-- $665,609
Mar 26, 4 AM $134.11
+0.04%
$-- $666,024
Mar 26, 3 AM $134.05
-0.16%
$-- $666,976
Mar 26, 2 AM $134.26
+0.06%
$-- $666,659
Mar 26, 1 AM $134.2
+0.04%
$-- $666,146
Mar 26, 12 AM $134.14
+0.07%
$-- $665,644
Mar 25, 11 PM $134.04
-0.19%
$-- $666,679
Mar 25, 10 PM $134.3
+0.06%
$-- $665,925
Mar 25, 9 PM $134.23
+0.07%
$-- $666,539
Mar 25, 8 PM $134.12
-0.16%
$-- $666,182
Mar 25, 7 PM $134.34
-0.01%
$-- $665,948
Mar 25, 6 PM $134.35
+0.08%
$-- $666,269
Mar 25, 5 PM $134.24
+0.11%
$-- $665,994
Mar 25, 4 PM $134.03
-0.24%
$-- $667,191
Mar 25, 3 PM $134.35
+1.08%
$-- $668,101
Mar 25, 2 PM $132.92
-0.13%
$-- $667,618
Mar 25, 1 PM $133.11
+0.70%
$-- $667,857
Mar 25, 12 PM $132.17
+0.24%
$-- $668,401
Mar 25, 11 AM $131.86
-0.25%
$-- $669,214
Mar 25, 10 AM $132.18
-0.02%
$-- $669,444
Mar 25, 9 AM $132.21
-0.50%
$-- $669,149
Mar 25, 8 AM $132.87
+0.63%
$-- $668,615
Mar 25, 7 AM $132.03
-0.12%
$-- $668,691
Mar 25, 6 AM $132.18
+0.24%
$-- $669,823
Mar 25, 5 AM $131.85
+0.13%
$-- $669,477
Mar 25, 4 AM $131.69
-0.39%
$-- $668,660
Mar 25, 3 AM $132.2
+0.09%
$-- $668,954
Mar 25, 2 AM $132.05
+0.16%
$-- $668,377
Mar 25, 1 AM $131.84
-0.36%
$-- $668,517
Mar 25, 12 AM $132.3
+0.53%
$-- $668,518
Mar 24, 11 PM $131.62
-0.05%
$-- $667,466
Mar 24, 10 PM $131.69
+0.21%
$-- $667,819
Mar 24, 9 PM $131.42
+0.01%
$-- $668,075
Mar 24, 8 PM $131.41
+0.74%
$-- $669,106
Mar 24, 7 PM $130.43
-0.09%
$-- $668,014
Mar 24, 6 PM $130.54
-0.45%
$-- $668,881
Mar 24, 5 PM $131.13
-0.93%
$-- $667,822
Mar 24, 4 PM $132.36
-1.16%
$-- $666,130
Mar 24, 3 PM $133.91
+0.92%
$-- $665,472
Mar 24, 2 PM $132.7
+0.56%
$-- $665,161
Mar 24, 1 PM $131.96
-2.88%
$-- $664,485