Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 PM $121.92
+0.26%
$-- $664,282
Mar 28, 2 PM $121.74
-0.11%
$-- $665,838
Mar 28, 1 PM $121.9
+0.34%
$-- $665,283
Mar 28, 12 PM $121.51
+0.03%
$-- $667,162
Mar 28, 11 AM $121.48
-0.12%
$-- $667,683
Mar 28, 10 AM $121.62
-0.24%
$-- $667,350
Mar 28, 9 AM $121.92
+0.14%
$-- $667,640
Mar 28, 8 AM $121.74
+0.10%
$-- $667,514
Mar 28, 7 AM $121.62
-0.09%
$-- $667,793
Mar 28, 6 AM $121.72
+0.22%
$-- $667,156
Mar 28, 5 AM $121.45
+0.17%
$-- $668,341
Mar 28, 4 AM $121.24
-0.64%
$-- $667,881
Mar 28, 3 AM $122.02
+0.76%
$-- $668,518
Mar 28, 2 AM $121.1
-0.23%
$-- $668,919
Mar 28, 1 AM $121.38
+0.17%
$-- $668,938
Mar 28, 12 AM $121.18
-0.12%
$-- $669,077
Mar 27, 11 PM $121.43
+0.26%
$-- $668,937
Mar 27, 10 PM $121.24
-0.08%
$-- $667,576
Mar 27, 9 PM $121.33
-0.40%
$-- $666,709
Mar 27, 8 PM $121.74
-0.01%
$-- $665,845
Mar 27, 7 PM $121.56
-0.18%
$-- $667,117
Mar 27, 6 PM $121.43
-0.16%
$-- $667,714
Mar 27, 5 PM $121.66
-0.53%
$-- $668,271
Mar 27, 4 PM $123
-0.54%
$-- $668,452
Mar 27, 3 PM $123.67
+1.30%
$-- $670,013
Mar 27, 2 PM $122.08
-0.01%
$-- $667,917
Mar 27, 1 PM $122.1
+0.17%
$-- $671,312
Mar 27, 12 PM $121.89
-0.10%
$-- $669,743
Mar 27, 11 AM $122
-0.14%
$-- $669,318
Mar 27, 10 AM $122.17
-1.20%
$-- $669,301
Mar 27, 9 AM $123.65
+0.00%
$-- $668,338
Mar 27, 8 AM $123.64
+0.16%
$-- $669,679
Mar 27, 7 AM $123.44
-0.08%
$-- $668,753
Mar 27, 6 AM $123.54
-0.15%
$-- $668,099
Mar 27, 5 AM $123.73
+0.02%
$-- $668,178
Mar 27, 4 AM $123.65
-0.22%
$-- $668,613
Mar 27, 3 AM $123.92
-0.02%
$-- $667,335
Mar 27, 2 AM $123.95
+0.37%
$-- $667,655
Mar 27, 1 AM $123.49
-0.39%
$-- $667,398
Mar 27, 12 AM $123.98
-0.31%
$-- $667,988
Mar 26, 11 PM $124.31
+0.64%
$-- $668,376
Mar 26, 10 PM $123.52
-0.26%
$-- $669,029
Mar 26, 9 PM $123.85
-0.17%
$-- $668,855
Mar 26, 8 PM $124.05
+0.36%
$-- $669,392
Mar 26, 7 PM $123.6
-0.79%
$-- $669,899
Mar 26, 6 PM $124.66
-0.67%
$-- $669,472
Mar 26, 5 PM $125.53
+0.31%
$-- $669,269
Mar 26, 4 PM $125.14
-1.56%
$-- $668,355
Mar 26, 3 PM $127.32
+0.16%
$-- $667,065
Mar 26, 2 PM $127.12
-3.54%
$-- $669,383