Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 PM $117.83
-1.50%
$24,184 $664,514
Mar 30, 3 PM $119.62
-0.59%
$24,551 $663,115
Mar 30, 2 PM $120.32
-0.02%
$24,694 $663,682
Mar 30, 1 PM $120.34
-1.06%
$-- $664,693
Mar 30, 12 PM $121.62
+0.00%
$-- $662,453
Mar 30, 11 AM $121.6
-0.13%
$-- $663,441
Mar 30, 10 AM $121.76
+0.01%
$-- $663,972
Mar 30, 9 AM $121.73
+0.24%
$-- $664,308
Mar 30, 8 AM $121.44
+0.00%
$-- $664,096
Mar 30, 7 AM $120.89
-0.01%
$-- $663,063
Mar 30, 6 AM $120.73
+0.56%
$-- $663,435
Mar 30, 5 AM $120.05
-0.55%
$-- $662,770
Mar 30, 4 AM $120.72
+0.32%
$-- $661,806
Mar 30, 3 AM $120.02
-0.45%
$-- $661,467
Mar 30, 2 AM $120.52
-0.11%
$-- $661,630
Mar 30, 1 AM $120.31
-0.17%
$-- $661,485
Mar 30, 12 AM $120.74
-0.89%
$-- $661,526
Mar 29, 11 PM $121.83
+0.33%
$-- $660,415
Mar 29, 10 PM $121.52
+0.24%
$-- $661,138
Mar 29, 9 PM $121.24
-0.38%
$-- $661,186
Mar 29, 8 PM $121.71
+0.12%
$-- $661,873
Mar 29, 7 PM $121.57
+0.37%
$-- $661,425
Mar 29, 6 PM $121.12
-0.08%
$-- $662,294
Mar 29, 5 PM $121.21
-0.11%
$-- $662,514
Mar 29, 4 PM $121.35
+0.01%
$-- $663,806
Mar 29, 3 PM $121.34
-0.32%
$-- $663,986
Mar 29, 2 PM $121.73
+0.52%
$-- $662,846
Mar 29, 1 PM $121.09
-0.10%
$-- $662,631
Mar 29, 12 PM $121.21
-0.47%
$-- $663,131
Mar 29, 11 AM $121.77
+0.46%
$-- $663,206
Mar 29, 10 AM $121.21
-0.52%
$-- $663,056
Mar 29, 9 AM $121.79
+0.50%
$-- $663,722
Mar 29, 8 AM $121.17
-0.25%
$-- $663,740
Mar 29, 7 AM $121.37
-0.41%
$-- $664,515
Mar 29, 6 AM $121.24
-0.05%
$-- $665,004
Mar 29, 5 AM $121.37
-0.04%
$-- $664,769
Mar 29, 4 AM $121.77
-0.17%
$-- $664,966
Mar 29, 3 AM $121.75
+0.53%
$-- $665,492
Mar 29, 2 AM $121.31
-0.05%
$-- $664,981
Mar 29, 1 AM $121.59
-0.27%
$-- $664,819
Mar 29, 12 AM $121.92
+0.41%
$-- $664,274
Mar 28, 11 PM $121.42
+0.02%
$-- $664,747
Mar 28, 10 PM $121.39
+0.18%
$-- $664,992
Mar 28, 9 PM $121.16
-0.62%
$-- $665,612
Mar 28, 8 PM $121.92
+0.26%
$-- $666,353
Mar 28, 7 PM $121.61
+0.30%
$-- $665,247
Mar 28, 6 PM $121.26
+0.12%
$-- $664,455
Mar 28, 5 PM $121.12
-0.41%
$-- $664,300
Mar 28, 4 PM $121.91
-0.05%
$-- $664,351
Mar 28, 3 PM $121.92
+0.26%
$-- $664,282