Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $126.14
+0.05%
$25,889 $663,967
Apr 1, 4 PM $126.08
-0.42%
$25,877 $663,574
Apr 1, 3 PM $126.61
-0.22%
$25,987 $665,258
Apr 1, 2 PM $126.89
+0.42%
$26,044 $665,098
Apr 1, 1 PM $126.37
+0.39%
$25,936 $666,347
Apr 1, 12 PM $125.49
-0.13%
$25,756 $667,096
Apr 1, 11 AM $125.66
+0.16%
$25,791 $667,352
Apr 1, 10 AM $125.46
-0.02%
$25,749 $668,239
Apr 1, 9 AM $125.48
+0.22%
$25,754 $668,258
Apr 1, 8 AM $125.2
+0.97%
$25,697 $668,212
Apr 1, 7 AM $123.99
-0.01%
$25,448 $668,243
Apr 1, 6 AM $124
+0.63%
$25,450 $668,461
Apr 1, 5 AM $123.31
+0.07%
$25,308 $668,760
Apr 1, 4 AM $123.22
+0.10%
$25,291 $668,247
Apr 1, 3 AM $123.22
+0.15%
$25,290 $667,879
Apr 1, 2 AM $123.04
-0.13%
$25,252 $667,803
Apr 1, 1 AM $123.19
+0.09%
$25,284 $668,771
Apr 1, 12 AM $123.05
-0.11%
$25,255 $670,043
Mar 31, 11 PM $123.19
+0.08%
$25,283 $670,590
Mar 31, 10 PM $123.07
+0.07%
$25,259 $670,955
Mar 31, 9 PM $122.98
-0.08%
$25,242 $670,083
Mar 31, 8 PM $123.08
+0.12%
$25,261 $669,993
Mar 31, 7 PM $122.93
+1.06%
$25,231 $669,840
Mar 31, 6 PM $121.65
-0.35%
$24,967 $669,419
Mar 31, 5 PM $122.06
+0.59%
$25,052 $670,529
Mar 31, 4 PM $121.35
+1.92%
$24,906 $670,803
Mar 31, 3 PM $119.06
-0.02%
$24,437 $670,136
Mar 31, 2 PM $119.05
-0.02%
$24,434 $670,587
Mar 31, 1 PM $119.08
+1.04%
$24,440 $669,611
Mar 31, 12 PM $117.85
+0.03%
$24,188 $670,802
Mar 31, 11 AM $117.82
-0.01%
$24,182 $669,643
Mar 31, 10 AM $117.84
-0.40%
$24,186 $668,681
Mar 31, 9 AM $118.31
-0.28%
$24,282 $668,165
Mar 31, 8 AM $118.64
+0.61%
$24,350 $668,659
Mar 31, 7 AM $117.92
+0.02%
$24,203 $668,379
Mar 31, 6 AM $117.89
-0.03%
$24,196 $668,462
Mar 31, 5 AM $117.94
+0.16%
$24,206 $668,028
Mar 31, 4 AM $117.84
+0.06%
$24,186 $668,364
Mar 31, 3 AM $117.87
-0.03%
$24,192 $668,635
Mar 31, 2 AM $117.86
+0.33%
$24,189 $667,963
Mar 31, 1 AM $117.75
+1.40%
$24,167 $668,040
Mar 31, 12 AM $116.16
-0.34%
$23,841 $666,574
Mar 30, 11 PM $116.57
-0.02%
$23,924 $666,480
Mar 30, 10 PM $116.58
-0.19%
$23,928 $665,889
Mar 30, 9 PM $116.8
-0.04%
$23,973 $665,947
Mar 30, 8 PM $116.83
+0.37%
$23,978 $665,329
Mar 30, 7 PM $116.4
-0.38%
$23,891 $665,942
Mar 30, 6 PM $116.89
-0.42%
$23,991 $665,932
Mar 30, 5 PM $117.38
-0.38%
$24,092 $665,448
Mar 30, 4 PM $117.83
-1.50%
$24,184 $664,514