Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $126.26
-0.22%
$25,914 $668,196
Apr 3, 6 PM $126.11
+0.12%
$25,884 $668,129
Apr 3, 5 PM $125.96
-0.01%
$25,852 $668,377
Apr 3, 4 PM $125.9
-0.44%
$25,840 $666,807
Apr 3, 3 PM $126.3
-0.22%
$25,923 $667,082
Apr 3, 2 PM $125.96
-0.44%
$25,852 $666,553
Apr 3, 1 PM $126.57
+0.40%
$25,978 $668,044
Apr 3, 12 PM $126.07
-0.31%
$25,874 $669,107
Apr 3, 11 AM $126.44
+0.08%
$25,951 $668,789
Apr 3, 10 AM $126.34
-0.06%
$25,930 $670,181
Apr 3, 9 AM $126.42
+0.00%
$25,946 $670,132
Apr 3, 8 AM $126.42
+0.05%
$25,946 $669,256
Apr 3, 7 AM $126.35
+0.31%
$25,932 $669,954
Apr 3, 6 AM $125.96
-0.33%
$25,852 $669,695
Apr 3, 5 AM $126.37
+0.34%
$25,937 $669,214
Apr 3, 4 AM $125.95
-0.23%
$25,850 $669,551
Apr 3, 3 AM $126.25
+0.24%
$25,913 $669,720
Apr 3, 2 AM $125.95
-0.31%
$25,850 $670,389
Apr 3, 1 AM $126.33
+0.12%
$25,929 $669,740
Apr 3, 12 AM $126.18
-0.25%
$25,898 $669,561
Apr 2, 11 PM $126.49
-0.07%
$25,961 $674,591
Apr 2, 10 PM $126.58
+0.87%
$25,979 $675,804
Apr 2, 9 PM $125.53
+0.20%
$25,764 $675,299
Apr 2, 8 PM $125.29
-0.99%
$25,715 $675,906
Apr 2, 7 PM $126.63
+0.26%
$25,990 $674,803
Apr 2, 6 PM $126.08
+0.02%
$25,876 $674,532
Apr 2, 5 PM $126.04
-0.08%
$25,869 $674,740
Apr 2, 4 PM $126.15
+0.10%
$25,891 $675,513
Apr 2, 3 PM $126.02
-0.12%
$25,864 $675,168
Apr 2, 2 PM $126.05
+2.64%
$25,870 $675,319
Apr 2, 1 PM $122.22
+1.67%
$25,085 $673,226
Apr 2, 12 PM $120.26
-0.06%
$24,683 $671,330
Apr 2, 11 AM $120.56
-0.90%
$24,744 $671,294
Apr 2, 10 AM $121.77
+0.10%
$24,992 $670,206
Apr 2, 9 AM $121.67
-0.03%
$24,972 $670,762
Apr 2, 8 AM $121.7
-0.48%
$24,977 $670,994
Apr 2, 7 AM $122.35
+0.18%
$25,112 $671,213
Apr 2, 6 AM $122.14
-0.11%
$25,069 $671,447
Apr 2, 5 AM $122.28
-0.87%
$25,096 $671,903
Apr 2, 4 AM $123.35
+0.35%
$25,316 $671,596
Apr 2, 3 AM $122.9
+0.00%
$25,224 $671,048
Apr 2, 2 AM $122.92
-0.57%
$25,228 $670,790
Apr 2, 1 AM $123.62
-0.91%
$25,373 $669,894
Apr 2, 12 AM $124.75
-0.59%
$25,604 $670,017
Apr 1, 11 PM $125.5
-0.47%
$25,757 $665,403
Apr 1, 10 PM $126.11
-0.05%
$25,883 $665,116
Apr 1, 9 PM $126.17
+0.36%
$25,895 $665,089
Apr 1, 8 PM $125.72
+0.11%
$25,802 $664,831
Apr 1, 7 PM $125.58
-0.52%
$25,775 $664,423
Apr 1, 6 PM $126.24
+0.08%
$25,910 $665,225