Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $126.08
-0.09%
$25,878 $662,055
Apr 5, 7 PM $126.2
+0.14%
$25,902 $662,806
Apr 5, 6 PM $126.04
-0.09%
$25,869 $663,377
Apr 5, 5 PM $126.15
-0.36%
$25,891 $662,895
Apr 5, 4 PM $126.6
+0.47%
$25,984 $661,358
Apr 5, 3 PM $126.02
-0.08%
$25,864 $660,956
Apr 5, 2 PM $126.12
+0.04%
$25,885 $660,389
Apr 5, 1 PM $126.07
-0.20%
$25,875 $660,523
Apr 5, 12 PM $126.33
+0.04%
$25,929 $661,836
Apr 5, 11 AM $126.29
+0.07%
$25,920 $662,521
Apr 5, 10 AM $126.2
-0.22%
$25,902 $662,462
Apr 5, 9 AM $126.48
-0.14%
$25,959 $662,951
Apr 5, 8 AM $126.66
+0.57%
$25,996 $661,920
Apr 5, 7 AM $125.94
-0.12%
$25,848 $663,333
Apr 5, 6 AM $126.08
+0.06%
$25,877 $663,190
Apr 5, 5 AM $126.02
+0.05%
$25,864 $662,024
Apr 5, 4 AM $125.93
+0.00%
$25,846 $662,317
Apr 5, 3 AM $125.92
-0.29%
$25,844 $664,244
Apr 5, 2 AM $126.28
-0.20%
$25,919 $663,783
Apr 5, 1 AM $126.58
+0.03%
$25,979 $664,339
Apr 5, 12 AM $126.59
-0.01%
$25,981 $664,878
Apr 4, 11 PM $126.3
-0.01%
$25,923 $665,258
Apr 4, 10 PM $126.44
+0.16%
$25,951 $664,983
Apr 4, 9 PM $126.23
+0.13%
$25,908 $664,471
Apr 4, 8 PM $125.87
-0.12%
$25,834 $664,087
Apr 4, 7 PM $126.25
+0.15%
$25,911 $663,563
Apr 4, 6 PM $126.06
-0.21%
$25,874 $663,337
Apr 4, 5 PM $126.08
+0.09%
$25,878 $662,597
Apr 4, 4 PM $126.03
-0.42%
$25,867 $664,101
Apr 4, 3 PM $126.57
+0.54%
$25,978 $664,519
Apr 4, 2 PM $125.94
-0.26%
$25,848 $664,916
Apr 4, 1 PM $126.27
-0.12%
$25,916 $664,468
Apr 4, 12 PM $126.43
+0.07%
$25,948 $664,632
Apr 4, 11 AM $126.33
-0.24%
$25,928 $665,298
Apr 4, 10 AM $126.65
+0.05%
$25,995 $664,816
Apr 4, 9 AM $126.59
+0.30%
$25,981 $664,804
Apr 4, 8 AM $126.2
+0.12%
$25,901 $665,131
Apr 4, 7 AM $126.05
-0.43%
$25,871 $664,539
Apr 4, 6 AM $126.59
+0.11%
$25,981 $663,673
Apr 4, 5 AM $126.45
-0.05%
$25,953 $664,539
Apr 4, 4 AM $126.51
+0.02%
$25,965 $665,571
Apr 4, 3 AM $126.49
+0.43%
$25,961 $664,537
Apr 4, 2 AM $126.39
-0.12%
$25,940 $664,747
Apr 4, 1 AM $126.43
+0.31%
$25,949 $665,892
Apr 4, 12 AM $126.07
-0.15%
$25,875 $666,264
Apr 3, 11 PM $126.26
-0.04%
$25,913 $665,872
Apr 3, 10 PM $126.31
+0.19%
$25,924 $665,944
Apr 3, 9 PM $125.92
-0.57%
$25,845 $667,276
Apr 3, 8 PM $126.53
+0.21%
$25,969 $666,833
Apr 3, 7 PM $126.26
-0.22%
$25,914 $668,196