Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $133.34
+0.29%
$27,367 $667,849
Apr 7, 8 PM $132.96
+0.08%
$27,288 $666,289
Apr 7, 7 PM $132.85
+0.94%
$27,266 $666,992
Apr 7, 6 PM $131.6
-0.16%
$27,010 $665,633
Apr 7, 5 PM $131.81
+0.64%
$27,053 $665,627
Apr 7, 4 PM $130.98
+0.80%
$26,883 $666,535
Apr 7, 3 PM $129.93
-0.21%
$26,667 $666,164
Apr 7, 2 PM $130.21
+0.54%
$26,725 $665,795
Apr 7, 1 PM $129.53
+1.11%
$26,584 $665,355
Apr 7, 12 PM $128.11
+0.32%
$26,293 $664,011
Apr 7, 11 AM $127.78
+1.16%
$26,226 $663,327
Apr 7, 10 AM $126.52
-0.07%
$25,968 $661,955
Apr 7, 9 AM $126.61
+0.06%
$25,986 $661,383
Apr 7, 8 AM $126.44
+0.07%
$25,950 $662,003
Apr 7, 7 AM $126.35
+0.36%
$25,933 $662,015
Apr 7, 6 AM $126.16
-0.02%
$25,893 $661,801
Apr 7, 5 AM $126.29
+0.15%
$25,920 $661,843
Apr 7, 4 AM $126.16
-0.25%
$25,893 $661,353
Apr 7, 3 AM $126.54
+0.23%
$25,971 $662,465
Apr 7, 2 AM $126.07
-0.29%
$25,875 $661,617
Apr 7, 1 AM $126.42
+0.40%
$25,947 $661,926
Apr 7, 12 AM $125.9
-0.39%
$25,840 $662,801
Apr 6, 11 PM $126.39
+0.27%
$25,940 $662,528
Apr 6, 10 PM $126.05
-0.23%
$25,870 $663,161
Apr 6, 9 PM $126.34
+0.32%
$25,930 $663,031
Apr 6, 8 PM $125.93
-0.12%
$25,847 $663,949
Apr 6, 7 PM $126.1
-0.14%
$25,882 $663,299
Apr 6, 6 PM $126.28
+0.07%
$25,918 $663,541
Apr 6, 5 PM $126.2
+0.00%
$25,901 $664,631
Apr 6, 4 PM $126.21
+0.15%
$25,904 $665,281
Apr 6, 3 PM $126.01
-0.29%
$25,863 $665,511
Apr 6, 2 PM $126.39
-0.68%
$25,941 $665,441
Apr 6, 1 PM $127.26
-0.31%
$26,119 $665,548
Apr 6, 12 PM $127.66
+0.13%
$26,201 $664,892
Apr 6, 11 AM $127.47
-0.03%
$26,163 $664,325
Apr 6, 10 AM $127.52
-0.02%
$26,172 $663,916
Apr 6, 9 AM $127.52
+0.17%
$26,172 $663,721
Apr 6, 8 AM $127.36
-0.07%
$26,140 $663,755
Apr 6, 7 AM $127.39
+0.10%
$26,146 $663,077
Apr 6, 6 AM $127.34
+0.06%
$26,136 $663,830
Apr 6, 5 AM $127.32
-0.06%
$26,132 $664,229
Apr 6, 4 AM $127.15
+0.03%
$26,096 $664,338
Apr 6, 3 AM $127.15
-0.02%
$26,097 $663,571
Apr 6, 2 AM $127.18
+0.91%
$26,102 $664,678
Apr 6, 1 AM $126.03
-0.22%
$25,867 $663,512
Apr 6, 12 AM $126.31
+0.16%
$25,925 $661,989
Apr 5, 11 PM $126.12
-0.29%
$25,885 $662,290
Apr 5, 10 PM $126.48
+0.31%
$25,960 $661,329
Apr 5, 9 PM $126.09
+0.01%
$25,879 $662,087
Apr 5, 8 PM $126.08
-0.09%
$25,878 $662,055