Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 10 PM | $145.31 | +0.41% | ||
| Apr 9, 9 PM | $144.71 | -0.08% | ||
| Apr 9, 8 PM | $144.83 | -0.18% | ||
| Apr 9, 7 PM | $145.1 | +0.55% | ||
| Apr 9, 6 PM | $144.31 | +0.00% | ||
| Apr 9, 5 PM | $144.31 | +0.22% | ||
| Apr 9, 4 PM | $144.06 | +0.37% | ||
| Apr 9, 3 PM | $143.52 | +0.80% | ||
| Apr 9, 2 PM | $142.38 | -0.85% | ||
| Apr 9, 1 PM | $143.6 | -0.35% | ||
| Apr 9, 12 PM | $144.1 | -0.23% | ||
| Apr 9, 11 AM | $144.26 | -0.05% | ||
| Apr 9, 10 AM | $144.35 | +0.44% | ||
| Apr 9, 9 AM | $144.07 | -0.23% | ||
| Apr 9, 8 AM | $144.41 | +0.44% | ||
| Apr 9, 7 AM | $143.76 | -0.12% | ||
| Apr 9, 6 AM | $143.93 | +0.04% | ||
| Apr 9, 5 AM | $143.87 | -0.03% | ||
| Apr 9, 4 AM | $143.93 | +0.10% | ||
| Apr 9, 3 AM | $143.82 | -0.04% | ||
| Apr 9, 2 AM | $143.91 | +0.00% | ||
| Apr 9, 1 AM | $143.79 | -0.06% | ||
| Apr 9, 12 AM | $143.99 | -0.47% | ||
| Apr 8, 11 PM | $144.53 | +0.09% | ||
| Apr 8, 10 PM | $144.48 | -0.13% | ||
| Apr 8, 9 PM | $144.57 | -0.12% | ||
| Apr 8, 8 PM | $144.61 | -0.11% | ||
| Apr 8, 7 PM | $144.72 | -0.25% | ||
| Apr 8, 6 PM | $145.3 | +0.14% | ||
| Apr 8, 5 PM | $145.02 | -0.05% | ||
| Apr 8, 4 PM | $145.09 | +1.12% | ||
| Apr 8, 3 PM | $143.49 | +0.68% | ||
| Apr 8, 2 PM | $142.52 | -1.32% | ||
| Apr 8, 1 PM | $144.42 | +2.28% | ||
| Apr 8, 12 PM | $141.19 | -0.06% | ||
| Apr 8, 11 AM | $141.3 | +0.22% | ||
| Apr 8, 10 AM | $140.98 | -0.10% | ||
| Apr 8, 9 AM | $141.12 | +0.16% | ||
| Apr 8, 8 AM | $140.89 | +0.14% | ||
| Apr 8, 7 AM | $140.71 | +0.71% | ||
| Apr 8, 6 AM | $139.71 | -0.06% | ||
| Apr 8, 5 AM | $139.84 | +0.08% | ||
| Apr 8, 4 AM | $139.79 | -0.13% | ||
| Apr 8, 3 AM | $139.89 | -0.03% | ||
| Apr 8, 2 AM | $139.94 | +0.42% | ||
| Apr 8, 1 AM | $139.24 | -0.09% | ||
| Apr 8, 12 AM | $139.38 | -0.17% | ||
| Apr 7, 11 PM | $139.63 | +1.58% | ||
| Apr 7, 10 PM | $137.45 | +3.08% | ||
| Apr 7, 9 PM | $133.34 | +0.29% | ||