Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $147.88
+0.00%
$30,352 $664,599
Apr 11, 10 PM $147.88
+0.19%
$30,351 $663,876
Apr 11, 9 PM $147.63
+0.08%
$30,299 $664,294
Apr 11, 8 PM $147.5
-0.44%
$30,274 $664,876
Apr 11, 7 PM $148.23
+0.36%
$30,424 $664,479
Apr 11, 6 PM $148.16
+0.03%
$30,408 $664,751
Apr 11, 5 PM $147.82
+0.15%
$30,339 $665,705
Apr 11, 4 PM $147.71
-0.01%
$30,316 $666,272
Apr 11, 3 PM $147.72
-0.25%
$30,319 $667,640
Apr 11, 2 PM $148.1
+0.30%
$30,397 $667,351
Apr 11, 1 PM $147.67
-0.33%
$30,308 $667,884
Apr 11, 12 PM $148.16
+0.40%
$30,408 $668,730
Apr 11, 11 AM $147.56
-0.45%
$30,285 $666,821
Apr 11, 10 AM $148.22
+0.21%
$30,421 $666,636
Apr 11, 9 AM $147.91
+0.01%
$30,358 $667,765
Apr 11, 8 AM $147.91
+0.04%
$30,357 $667,184
Apr 11, 7 AM $147.85
-0.18%
$30,345 $666,719
Apr 11, 6 AM $148.12
+0.20%
$30,401 $666,666
Apr 11, 5 AM $147.82
-0.27%
$30,339 $666,971
Apr 11, 4 AM $148.23
+0.48%
$30,423 $666,194
Apr 11, 3 AM $147.52
-0.45%
$30,277 $666,041
Apr 11, 2 AM $148.18
+0.46%
$30,412 $666,780
Apr 11, 1 AM $147.5
-0.07%
$30,274 $666,879
Apr 11, 12 AM $147.6
+0.02%
$30,293 $666,641
Apr 10, 11 PM $147.54
-0.01%
$30,282 $669,452
Apr 10, 10 PM $147.54
-0.22%
$30,282 $669,427
Apr 10, 9 PM $147.87
+0.09%
$30,349 $669,429
Apr 10, 8 PM $147.52
-0.35%
$30,277 $668,812
Apr 10, 7 PM $148.3
+0.76%
$30,438 $669,151
Apr 10, 6 PM $147.07
+0.19%
$30,186 $668,834
Apr 10, 5 PM $146.81
+0.02%
$30,132 $667,895
Apr 10, 4 PM $146.78
-0.12%
$30,125 $667,913
Apr 10, 3 PM $146.96
+0.34%
$30,162 $666,948
Apr 10, 2 PM $146.46
-0.85%
$30,060 $667,578
Apr 10, 1 PM $147.72
+0.62%
$30,318 $667,900
Apr 10, 12 PM $146.82
+0.12%
$30,133 $667,079
Apr 10, 11 AM $146.63
+0.00%
$30,094 $669,265
Apr 10, 10 AM $146.64
+0.11%
$30,096 $669,117
Apr 10, 9 AM $146.48
-0.12%
$30,064 $667,631
Apr 10, 8 AM $146.65
+0.09%
$30,098 $667,808
Apr 10, 7 AM $146.52
+0.01%
$30,072 $667,722
Apr 10, 6 AM $146.49
-0.94%
$30,066 $667,539
Apr 10, 5 AM $147.88
-0.18%
$30,351 $667,289
Apr 10, 4 AM $148.15
+0.16%
$30,407 $668,296
Apr 10, 3 AM $147.8
+0.34%
$30,334 $668,130
Apr 10, 2 AM $147.3
-0.02%
$30,232 $667,310
Apr 10, 1 AM $147.86
+0.18%
$30,347 $666,778
Apr 10, 12 AM $147.68
+1.70%
$30,311 $666,311
Apr 9, 11 PM $145.09
+0.00%
$29,779 $663,038
Apr 9, 10 PM $145.31
+0.41%
$29,824 $663,394