Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $151.08
-0.43%
$31,008 $668,809
Apr 13, 11 PM $151.63
-0.12%
$31,121 $669,803
Apr 13, 10 PM $151.89
+0.08%
$31,175 $669,663
Apr 13, 9 PM $151.46
-0.17%
$31,087 $669,422
Apr 13, 8 PM $151.83
+0.48%
$31,161 $669,659
Apr 13, 7 PM $151.11
-0.47%
$31,013 $670,307
Apr 13, 6 PM $151.83
+0.02%
$31,161 $670,545
Apr 13, 5 PM $151.8
+1.24%
$31,156 $670,078
Apr 13, 4 PM $149.95
+0.93%
$30,776 $669,035
Apr 13, 3 PM $148.57
+0.51%
$30,494 $668,394
Apr 13, 2 PM $147.81
+0.51%
$30,337 $667,772
Apr 13, 1 PM $147.03
+0.77%
$30,177 $667,058
Apr 13, 12 PM $145.91
+0.27%
$29,947 $665,320
Apr 13, 11 AM $145.52
-0.36%
$29,867 $665,748
Apr 13, 10 AM $146.05
+1.02%
$29,975 $663,381
Apr 13, 9 AM $144.77
+0.12%
$29,713 $662,642
Apr 13, 8 AM $144.59
+0.10%
$29,676 $661,873
Apr 13, 7 AM $144.41
+0.19%
$29,639 $662,459
Apr 13, 6 AM $144.13
+0.08%
$29,582 $661,322
Apr 13, 5 AM $144.01
-0.56%
$29,557 $660,680
Apr 13, 4 AM $144.82
+0.05%
$29,723 $660,036
Apr 13, 3 AM $144.74
+0.23%
$29,708 $660,878
Apr 13, 2 AM $144.41
-0.59%
$29,640 $662,347
Apr 13, 1 AM $145.26
+0.32%
$29,814 $661,946
Apr 13, 12 AM $144.81
-1.88%
$29,721 $661,962
Apr 12, 11 PM $147.74
+0.04%
$30,322 $660,929
Apr 12, 10 PM $147.67
-0.02%
$30,308 $660,946
Apr 12, 9 PM $147.72
+0.02%
$30,318 $660,851
Apr 12, 8 PM $147.69
-0.39%
$30,312 $660,350
Apr 12, 7 PM $148.26
+0.46%
$30,429 $659,401
Apr 12, 6 PM $147.62
+0.06%
$30,299 $659,974
Apr 12, 5 PM $147.53
-0.03%
$30,280 $660,389
Apr 12, 4 PM $147.87
+0.28%
$30,350 $659,763
Apr 12, 3 PM $147.48
-0.47%
$30,268 $660,080
Apr 12, 2 PM $148.17
+0.20%
$30,411 $660,156
Apr 12, 1 PM $147.88
+0.21%
$30,352 $660,415
Apr 12, 12 PM $147.57
+0.01%
$30,288 $660,247
Apr 12, 11 AM $147.56
-0.16%
$30,285 $660,531
Apr 12, 10 AM $147.79
-0.10%
$30,333 $660,993
Apr 12, 9 AM $147.91
+0.01%
$30,358 $661,396
Apr 12, 8 AM $147.88
+0.21%
$30,351 $661,821
Apr 12, 7 AM $147.57
+0.00%
$30,288 $661,689
Apr 12, 6 AM $147.58
-0.38%
$30,290 $662,717
Apr 12, 5 AM $148.13
+0.34%
$30,403 $663,406
Apr 12, 4 AM $147.62
-0.10%
$30,298 $663,676
Apr 12, 3 AM $147.76
-0.27%
$30,327 $664,101
Apr 12, 2 AM $148.15
-0.09%
$30,407 $663,422
Apr 12, 1 AM $148.29
+0.36%
$30,435 $663,639
Apr 12, 12 AM $147.76
-0.08%
$30,327 $664,338
Apr 11, 11 PM $147.88
+0.00%
$30,352 $664,599