Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $205.9
+0.00%
$189,775 $547,438
11:52 PM $205.84
-0.01%
$189,775 $547,467
11:51 PM $205.61
+0.00%
$189,775 $547,767
11:50 PM $205.59
+0.00%
$189,775 $547,760
11:49 PM $205.59
+0.00%
$189,509 $547,655
11:48 PM $205.59
+0.00%
$189,509 $547,497
11:47 PM $205.59
+0.00%
$189,509 $547,647
11:46 PM $205.59
+0.00%
$189,509 $547,945
11:45 PM $205.59
+0.00%
$189,509 $547,892
11:44 PM $205.59
+0.00%
$189,507 $547,861
11:43 PM $205.59
+0.00%
$189,507 $547,759
11:42 PM $205.59
+0.00%
$189,507 $547,752
11:41 PM $205.59
+0.00%
$189,507 $548,355
11:40 PM $205.59
+0.00%
$189,507 $548,378
11:39 PM $205.59
+0.00%
$189,509 $548,378
11:38 PM $205.59
+0.00%
$189,509 $548,416
11:37 PM $205.59
+0.00%
$189,509 $548,504
11:36 PM $205.6
+0.00%
$189,509 $549,001
11:35 PM $205.6
+0.00%
$189,509 $548,929
11:34 PM $205.6
+0.00%
$189,513 $548,827
11:33 PM $205.6
+0.00%
$189,513 $548,679
11:32 PM $205.6
+0.00%
$189,513 $548,571
11:31 PM $205.6
+0.00%
$189,513 $549,930
11:30 PM $205.6
+0.00%
$189,513 $550,102
11:29 PM $205.6
+0.00%
$189,513 $550,196
11:28 PM $205.6
+0.00%
$189,513 $550,227
11:27 PM $205.6
+0.00%
$189,513 $550,181
11:26 PM $205.6
+0.00%
$189,513 $550,294
11:25 PM $205.6
+0.00%
$189,513 $551,168
11:24 PM $205.6
+0.00%
$189,514 $551,350
11:23 PM $205.59
+0.00%
$189,514 $551,379
11:22 PM $205.6
+0.00%
$189,514 $551,364
11:21 PM $205.61
+0.01%
$189,514 $551,272
11:20 PM $205.59
+0.00%
$189,514 $551,999
11:19 PM $205.59
+0.00%
$189,503 $551,898
11:18 PM $205.58
+0.00%
$189,503 $551,767
11:17 PM $205.58
+0.00%
$189,503 $551,656
11:16 PM $205.59
+0.00%
$189,503 $563,260
11:15 PM $205.6
+0.00%
$189,503 $563,341
11:14 PM $205.59
+0.00%
$189,507 $563,293
11:13 PM $205.59
+0.00%
$189,507 $563,434
11:12 PM $205.59
+0.00%
$189,507 $563,494
11:11 PM $205.59
+0.00%
$189,507 $563,557
11:10 PM $205.59
+0.00%
$189,507 $563,968
11:09 PM $205.59
+0.00%
$189,504 $564,104
11:08 PM $205.59
+0.00%
$189,504 $564,123
11:07 PM $205.59
+0.00%
$189,504 $564,172
11:06 PM $205.24
+0.00%
$189,504 $565,092
11:05 PM $205.25
+0.00%
$189,504 $564,989
11:04 PM $205.24
+0.00%
$189,180 $564,917