Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 172.79
-1.17%
$ 159,275 $ 1.01 million
Jul 8, 2 PM $ 174.84
+1.94%
$ 161,159 $ 1.01 million
Jul 8, 1 PM $ 171.51
+5.12%
$ 158,090 $ 1 million
Jul 8, 12 PM $ 163.15
+0.63%
$ 150,385 $ 999,773
Jul 8, 11 AM $ 162.12
+0.07%
$ 149,439 $ 999,960
Jul 8, 10 AM $ 162.01
-0.04%
$ 149,331 $ 1 million
Jul 8, 9 AM $ 162.07
-1.15%
$ 149,396 $ 1 million
Jul 8, 8 AM $ 163.96
-0.55%
$ 151,133 $ 1 million
Jul 8, 7 AM $ 164.87
+0.02%
$ 151,969 $ 1 million
Jul 8, 6 AM $ 164.85
-0.08%
$ 151,950 $ 1 million
Jul 8, 5 AM $ 164.98
-0.19%
$ 152,077 $ 1.01 million
Jul 8, 4 AM $ 165.31
-0.51%
$ 152,373 $ 1.01 million
Jul 8, 3 AM $ 166.15
+0.15%
$ 153,155 $ 1.02 million
Jul 8, 2 AM $ 165.91
+0.07%
$ 152,928 $ 1.01 million
Jul 8, 1 AM $ 165.79
-0.21%
$ 152,816 $ 1.01 million
Jul 8, 12 AM $ 166.15
+0.55%
$ 153,148 $ 1.01 million
Jul 7, 11 PM $ 165.23
-0.10%
$ 152,304 $ 1.01 million
Jul 7, 10 PM $ 165.4
+0.10%
$ 152,460 $ 1 million
Jul 7, 9 PM $ 165.23
-0.24%
$ 152,303 $ 1 million
Jul 7, 8 PM $ 165.61
-0.09%
$ 152,658 $ 1 million
Jul 7, 7 PM $ 165.86
+0.03%
$ 152,889 $ 1 million
Jul 7, 6 PM $ 165.73
-1.09%
$ 152,765 $ 995,753
Jul 7, 5 PM $ 167.49
-0.86%
$ 154,388 $ 995,512
Jul 7, 4 PM $ 168.95
+1.35%
$ 155,736 $ 995,395
Jul 7, 3 PM $ 166.69
+1.74%
$ 153,646 $ 998,637
Jul 7, 2 PM $ 163.84
-1.88%
$ 151,018 $ 996,250
Jul 7, 1 PM $ 166.99
-2.10%
$ 153,922 $ 997,395
Jul 7, 12 PM $ 170.57
+0.01%
$ 157,229 $ 1 million
Jul 7, 11 AM $ 170.55
-0.54%
$ 157,210 $ 1 million
Jul 7, 10 AM $ 171.47
+0.08%
$ 158,059 $ 998,414
Jul 7, 9 AM $ 171.33
+0.04%
$ 157,926 $ 1 million
Jul 7, 8 AM $ 171.25
-0.16%
$ 157,854 $ 1 million
Jul 7, 7 AM $ 171.52
-0.07%
$ 158,104 $ 1.01 million
Jul 7, 6 AM $ 171.64
+0.11%
$ 158,217 $ 1.01 million
Jul 7, 5 AM $ 171.45
+0.37%
$ 158,034 $ 1 million
Jul 7, 4 AM $ 170.81
-0.06%
$ 157,444 $ 1 million
Jul 7, 3 AM $ 170.91
-1.09%
$ 157,536 $ 1 million
Jul 7, 2 AM $ 172.79
+0.30%
$ 159,271 $ 1 million
Jul 7, 1 AM $ 172.28
-0.28%
$ 158,801 $ 1 million
Jul 7, 12 AM $ 172.77
-0.41%
$ 159,253 $ 1.01 million
Jul 6, 11 PM $ 173.55
+0.42%
$ 159,969 $ 1.02 million
Jul 6, 10 PM $ 172.81
+0.17%
$ 159,294 $ 1.02 million
Jul 6, 9 PM $ 172.52
+0.00%
$ 159,026 $ 1.03 million
Jul 6, 8 PM $ 172.52
+0.09%
$ 159,024 $ 1.03 million
Jul 6, 7 PM $ 172.36
+0.12%
$ 158,879 $ 1.03 million
Jul 6, 6 PM $ 172.15
-0.11%
$ 158,680 $ 1.03 million
Jul 6, 5 PM $ 172.48
-0.18%
$ 158,986 $ 1.03 million
Jul 6, 4 PM $ 172.89
-0.82%
$ 159,366 $ 1.03 million
Jul 6, 3 PM $ 174.28
-0.91%
$ 160,648 $ 1.02 million
Jul 6, 2 PM $ 175.73
+2.53%
$ 161,984 $ 1.02 million