Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $155.71
-0.23%
$31,959 $673,334
Apr 16, 12 AM $156.07
+1.64%
$32,033 $673,553
Apr 15, 11 PM $153.28
-0.10%
$31,460 $671,955
Apr 15, 10 PM $153.44
+0.24%
$31,492 $671,409
Apr 15, 9 PM $153.08
-0.36%
$31,419 $671,181
Apr 15, 8 PM $153.64
+0.25%
$31,534 $670,664
Apr 15, 7 PM $153.24
+0.01%
$31,451 $669,686
Apr 15, 6 PM $153.22
+0.57%
$31,448 $669,295
Apr 15, 5 PM $152.36
+0.95%
$31,270 $669,133
Apr 15, 4 PM $150.92
-1.30%
$30,975 $669,868
Apr 15, 3 PM $152.79
-0.35%
$31,358 $669,360
Apr 15, 2 PM $153.57
+0.59%
$31,520 $668,903
Apr 15, 1 PM $152.49
-1.31%
$31,298 $668,336
Apr 15, 12 PM $154.63
+0.05%
$31,736 $667,467
Apr 15, 11 AM $154.58
-0.09%
$31,727 $667,440
Apr 15, 10 AM $154.65
-0.75%
$31,740 $666,733
Apr 15, 9 AM $156.01
+0.04%
$32,019 $665,469
Apr 15, 8 AM $155.95
+0.48%
$32,007 $665,598
Apr 15, 7 AM $155.2
+0.49%
$31,853 $664,564
Apr 15, 6 AM $154.45
+0.34%
$31,699 $664,809
Apr 15, 5 AM $153.93
+0.17%
$31,593 $664,764
Apr 15, 4 AM $153.67
-0.12%
$31,540 $664,640
Apr 15, 3 AM $153.87
-0.09%
$31,581 $665,481
Apr 15, 2 AM $154.02
-0.01%
$31,611 $665,755
Apr 15, 1 AM $154.03
+0.17%
$31,614 $666,184
Apr 15, 12 AM $153.77
-0.08%
$31,561 $666,113
Apr 14, 11 PM $153.89
+0.00%
$31,584 $665,988
Apr 14, 10 PM $153.58
-0.02%
$31,522 $666,673
Apr 14, 9 PM $153.62
-0.59%
$31,529 $666,402
Apr 14, 8 PM $154.48
+0.01%
$31,706 $666,891
Apr 14, 7 PM $154.53
+0.15%
$31,717 $667,569
Apr 14, 6 PM $154.29
-0.11%
$31,667 $667,587
Apr 14, 5 PM $154.47
+0.98%
$31,703 $667,858
Apr 14, 4 PM $152.99
+0.05%
$31,399 $667,223
Apr 14, 3 PM $152.74
-0.06%
$31,349 $667,904
Apr 14, 2 PM $152.84
+0.68%
$31,369 $668,143
Apr 14, 1 PM $151.79
-0.31%
$31,154 $668,122
Apr 14, 12 PM $152.26
-0.33%
$31,251 $669,461
Apr 14, 11 AM $152.77
-0.02%
$31,355 $668,956
Apr 14, 10 AM $152.81
-0.22%
$31,364 $671,429
Apr 14, 9 AM $153.16
-0.06%
$31,435 $672,087
Apr 14, 8 AM $153.25
+0.59%
$31,454 $672,019
Apr 14, 7 AM $152.35
+0.39%
$31,268 $671,623
Apr 14, 6 AM $151.75
-0.41%
$31,146 $671,721
Apr 14, 5 AM $152.38
+0.13%
$31,275 $671,657
Apr 14, 4 AM $152.18
+0.05%
$31,234 $672,005
Apr 14, 3 AM $152.04
+0.14%
$31,205 $670,386
Apr 14, 2 AM $151.77
-0.16%
$31,150 $669,182
Apr 14, 1 AM $152
+0.59%
$31,197 $669,212
Apr 14, 12 AM $151.08
-0.43%
$31,008 $668,809