Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $163.79
+0.04%
$33,616 $667,406
Apr 18, 2 AM $164.19
+0.03%
$33,698 $666,964
Apr 18, 1 AM $163.98
+0.06%
$33,656 $666,369
Apr 18, 12 AM $163.8
-0.07%
$33,619 $667,809
Apr 17, 11 PM $163.92
+0.19%
$33,643 $669,859
Apr 17, 10 PM $163.85
+0.03%
$33,629 $670,124
Apr 17, 9 PM $163.8
-0.08%
$33,618 $669,733
Apr 17, 8 PM $163.93
-0.03%
$33,645 $668,838
Apr 17, 7 PM $163.97
-0.11%
$33,653 $668,588
Apr 17, 6 PM $164.14
+0.19%
$33,689 $668,271
Apr 17, 5 PM $163.82
+0.24%
$33,623 $667,952
Apr 17, 4 PM $163.3
+0.24%
$33,516 $666,975
Apr 17, 3 PM $162.9
+0.29%
$33,434 $665,972
Apr 17, 2 PM $162.43
+0.10%
$33,337 $666,416
Apr 17, 1 PM $162.26
+0.16%
$33,303 $666,158
Apr 17, 12 PM $162.01
+0.38%
$33,251 $667,365
Apr 17, 11 AM $161.4
+0.53%
$33,126 $667,008
Apr 17, 10 AM $160.55
+0.34%
$32,951 $665,648
Apr 17, 9 AM $159.76
-0.23%
$32,789 $666,932
Apr 17, 8 AM $160.13
-0.28%
$32,865 $666,734
Apr 17, 7 AM $160.58
+0.28%
$32,959 $666,667
Apr 17, 6 AM $159.99
-0.35%
$32,836 $666,755
Apr 17, 5 AM $160.55
+0.30%
$32,952 $665,733
Apr 17, 4 AM $160.02
-0.33%
$32,843 $665,858
Apr 17, 3 AM $160.27
+0.11%
$32,895 $665,878
Apr 17, 2 AM $159.89
-0.31%
$32,816 $666,528
Apr 17, 1 AM $160.38
+0.68%
$32,916 $666,726
Apr 17, 12 AM $159.29
-0.56%
$32,694 $665,696
Apr 16, 11 PM $160.42
-0.02%
$32,926 $665,417
Apr 16, 10 PM $160.45
+0.23%
$32,931 $665,699
Apr 16, 9 PM $160.1
+0.31%
$32,860 $666,861
Apr 16, 8 PM $159.61
-0.13%
$32,759 $667,455
Apr 16, 7 PM $159.86
+1.11%
$32,810 $667,835
Apr 16, 6 PM $158.11
+0.08%
$32,451 $667,294
Apr 16, 5 PM $157.99
-0.37%
$32,426 $667,618
Apr 16, 4 PM $158.58
+0.29%
$32,547 $668,758
Apr 16, 3 PM $158.13
+0.88%
$32,455 $669,730
Apr 16, 2 PM $156.76
+1.67%
$32,174 $669,257
Apr 16, 1 PM $154.17
-0.20%
$31,643 $669,520
Apr 16, 12 PM $154.36
+0.06%
$31,682 $668,863
Apr 16, 11 AM $154.59
+0.25%
$31,728 $669,283
Apr 16, 10 AM $154.37
-1.04%
$31,683 $669,489
Apr 16, 9 AM $156.1
-0.08%
$32,039 $670,539
Apr 16, 8 AM $156.31
+0.35%
$32,082 $671,770
Apr 16, 7 AM $155.47
-0.03%
$31,908 $672,583
Apr 16, 6 AM $155.61
+0.09%
$31,937 $672,498
Apr 16, 5 AM $156.2
+0.49%
$32,058 $673,458
Apr 16, 4 AM $155.44
-0.13%
$31,903 $673,054
Apr 16, 3 AM $155.64
-0.38%
$31,943 $673,118
Apr 16, 2 AM $156.23
+0.33%
$32,065 $673,628