Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $173.96
-0.04%
$35,704 $665,444
Apr 22, 4 AM $174.03
+0.12%
$35,718 $665,399
Apr 22, 3 AM $173.83
-0.21%
$35,677 $664,418
Apr 22, 2 AM $174.19
+0.07%
$35,751 $665,034
Apr 22, 1 AM $174.06
-0.01%
$35,725 $665,416
Apr 22, 12 AM $174.08
+0.07%
$35,728 $665,662
Apr 21, 11 PM $173.95
+0.00%
$35,702 $665,833
Apr 21, 10 PM $173.94
+0.05%
$35,700 $666,342
Apr 21, 9 PM $173.84
+0.83%
$35,680 $665,768
Apr 21, 8 PM $172.4
+0.16%
$35,384 $664,129
Apr 21, 7 PM $172.32
+0.47%
$35,367 $664,971
Apr 21, 6 PM $171.51
-0.66%
$35,201 $664,923
Apr 21, 5 PM $171.68
-0.16%
$35,236 $665,991
Apr 21, 4 PM $171.87
+0.00%
$35,274 $665,250
Apr 21, 3 PM $171.82
-0.52%
$35,264 $665,240
Apr 21, 2 PM $172.76
+1.77%
$35,458 $665,427
Apr 21, 1 PM $169.2
+0.74%
$34,727 $663,670
Apr 21, 12 PM $167.95
-0.11%
$34,470 $662,085
Apr 21, 11 AM $168.18
-0.12%
$34,517 $661,549
Apr 21, 10 AM $168.44
+0.61%
$34,570 $661,331
Apr 21, 9 AM $167.41
-0.60%
$34,360 $661,883
Apr 21, 8 AM $168.43
+0.74%
$34,569 $661,851
Apr 21, 7 AM $167.17
-0.07%
$34,310 $661,948
Apr 21, 6 AM $167.29
+0.06%
$34,335 $661,963
Apr 21, 5 AM $167.2
-0.06%
$34,316 $661,441
Apr 21, 4 AM $167.31
-0.05%
$34,339 $661,547
Apr 21, 3 AM $167.39
+0.04%
$34,355 $661,758
Apr 21, 2 AM $167.49
+0.05%
$34,375 $662,513
Apr 21, 1 AM $167.45
+0.01%
$34,367 $662,440
Apr 21, 12 AM $167.22
+0.52%
$34,321 $662,679
Apr 20, 11 PM $166.54
+0.29%
$34,181 $662,888
Apr 20, 10 PM $166.16
+0.07%
$34,104 $663,367
Apr 20, 9 PM $166.18
-0.18%
$34,107 $662,795
Apr 20, 8 PM $166.77
-0.04%
$34,227 $662,707
Apr 20, 7 PM $166.56
+0.27%
$34,186 $662,132
Apr 20, 6 PM $165.98
+0.09%
$34,066 $661,760
Apr 20, 5 PM $165.81
+0.01%
$34,032 $662,028
Apr 20, 4 PM $165.9
+0.25%
$34,050 $662,344
Apr 20, 3 PM $165.32
-0.45%
$33,930 $662,235
Apr 20, 2 PM $166.7
+0.47%
$34,215 $661,922
Apr 20, 1 PM $165.93
+1.33%
$34,056 $663,220
Apr 20, 12 PM $163.76
+0.62%
$33,610 $662,999
Apr 20, 11 AM $162.75
+0.08%
$33,403 $663,109
Apr 20, 10 AM $162.61
+0.43%
$33,375 $664,094
Apr 20, 9 AM $161.9
+0.01%
$33,229 $663,097
Apr 20, 8 AM $161.89
-0.98%
$33,228 $663,291
Apr 20, 7 AM $163.55
+0.42%
$33,568 $663,348
Apr 20, 6 AM $162.88
-0.20%
$33,430 $664,194
Apr 20, 5 AM $163.21
-0.20%
$33,497 $665,199
Apr 20, 4 AM $163.54
-0.06%
$33,565 $665,080