Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 6 AM | $172.48 | +0.25% | ||
| Apr 24, 5 AM | $172.06 | -0.22% | ||
| Apr 24, 4 AM | $172.15 | -0.40% | ||
| Apr 24, 3 AM | $172.53 | -0.19% | ||
| Apr 24, 2 AM | $172.93 | -0.02% | ||
| Apr 24, 1 AM | $173.02 | -0.03% | ||
| Apr 24, 12 AM | $173.05 | +0.31% | ||
| Apr 23, 11 PM | $172.43 | +0.01% | ||
| Apr 23, 10 PM | $172.46 | -0.24% | ||
| Apr 23, 9 PM | $173 | +0.42% | ||
| Apr 23, 8 PM | $172.58 | +0.12% | ||
| Apr 23, 7 PM | $172.54 | +0.09% | ||
| Apr 23, 6 PM | $172.29 | +0.62% | ||
| Apr 23, 5 PM | $170.94 | -2.53% | ||
| Apr 23, 4 PM | $175.37 | -0.23% | ||
| Apr 23, 3 PM | $175.77 | +0.01% | ||
| Apr 23, 2 PM | $175.76 | -0.15% | ||
| Apr 23, 1 PM | $176.02 | -0.07% | ||
| Apr 23, 12 PM | $176.14 | -0.10% | ||
| Apr 23, 11 AM | $176.31 | -0.37% | ||
| Apr 23, 10 AM | $176.96 | +0.03% | ||
| Apr 23, 9 AM | $176.91 | +0.11% | ||
| Apr 23, 8 AM | $176.72 | +0.25% | ||
| Apr 23, 7 AM | $176.28 | -0.28% | ||
| Apr 23, 6 AM | $176.77 | +0.28% | ||
| Apr 23, 5 AM | $176.28 | -0.44% | ||
| Apr 23, 4 AM | $177.15 | +0.58% | ||
| Apr 23, 3 AM | $176.05 | -0.63% | ||
| Apr 23, 2 AM | $176.97 | -0.23% | ||
| Apr 23, 1 AM | $177.45 | -0.09% | ||
| Apr 23, 12 AM | $177.42 | +0.28% | ||
| Apr 22, 11 PM | $176.81 | -0.16% | ||
| Apr 22, 10 PM | $177.2 | -0.13% | ||
| Apr 22, 9 PM | $177.42 | +0.09% | ||
| Apr 22, 8 PM | $177.09 | +0.03% | ||
| Apr 22, 7 PM | $177.11 | +0.38% | ||
| Apr 22, 6 PM | $176.41 | +0.04% | ||
| Apr 22, 5 PM | $176.1 | +0.18% | ||
| Apr 22, 4 PM | $175.78 | +0.19% | ||
| Apr 22, 3 PM | $174.93 | +1.27% | ||
| Apr 22, 2 PM | $172.85 | -0.27% | ||
| Apr 22, 1 PM | $173.17 | -1.40% | ||
| Apr 22, 12 PM | $175.28 | -0.09% | ||
| Apr 22, 11 AM | $175.44 | +0.45% | ||
| Apr 22, 10 AM | $174.67 | -0.43% | ||
| Apr 22, 9 AM | $175.43 | +0.41% | ||
| Apr 22, 8 AM | $174.51 | -0.08% | ||
| Apr 22, 7 AM | $174.12 | +0.16% | ||
| Apr 22, 6 AM | $173.83 | -0.08% | ||
| Apr 22, 5 AM | $173.96 | -0.04% | ||