Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $177.62
-0.01%
$36,455 $665,394
Apr 26, 6 AM $177.64
+0.01%
$36,460 $665,083
Apr 26, 5 AM $177.63
+0.02%
$36,457 $664,970
Apr 26, 4 AM $177.59
-0.04%
$36,449 $664,498
Apr 26, 3 AM $177.66
+0.02%
$36,464 $662,705
Apr 26, 2 AM $177.62
-0.04%
$36,455 $662,274
Apr 26, 1 AM $177.67
+0.05%
$36,466 $661,479
Apr 26, 12 AM $177.57
+0.02%
$36,446 $660,642
Apr 25, 11 PM $177.54
+0.01%
$36,439 $659,731
Apr 25, 10 PM $177.53
-0.02%
$36,437 $659,036
Apr 25, 9 PM $177.59
+0.02%
$36,449 $658,588
Apr 25, 8 PM $177.54
-0.02%
$36,438 $660,163
Apr 25, 7 PM $177.57
-0.08%
$36,444 $659,933
Apr 25, 6 PM $177.71
+0.09%
$36,473 $659,510
Apr 25, 5 PM $177.55
+0.03%
$36,441 $659,603
Apr 25, 4 PM $177.51
-0.08%
$36,432 $660,381
Apr 25, 3 PM $177.59
+0.04%
$36,448 $661,106
Apr 25, 2 PM $177.61
+0.04%
$36,454 $661,509
Apr 25, 1 PM $177.54
-0.01%
$36,438 $661,299
Apr 25, 12 PM $177.56
-0.02%
$36,443 $661,225
Apr 25, 11 AM $177.64
+0.02%
$36,458 $661,737
Apr 25, 10 AM $177.71
+0.12%
$36,473 $662,651
Apr 25, 9 AM $177.66
+0.04%
$36,463 $661,932
Apr 25, 8 AM $177.54
-0.06%
$36,439 $662,914
Apr 25, 7 AM $177.58
-0.06%
$36,447 $662,508
Apr 25, 6 AM $177.66
+0.00%
$36,464 $662,972
Apr 25, 5 AM $177.51
-0.02%
$36,433 $663,534
Apr 25, 4 AM $177.7
+0.06%
$36,472 $663,263
Apr 25, 3 AM $177.53
-0.05%
$36,436 $663,258
Apr 25, 2 AM $177.63
+0.07%
$36,457 $663,394
Apr 25, 1 AM $177.57
+0.01%
$36,445 $664,324
Apr 25, 12 AM $177.56
-0.01%
$36,442 $664,688
Apr 24, 11 PM $177.5
-0.09%
$36,431 $665,030
Apr 24, 10 PM $177.54
-0.03%
$36,439 $664,883
Apr 24, 9 PM $177.69
+0.06%
$36,470 $665,350
Apr 24, 8 PM $177.68
-0.66%
$36,467 $665,352
Apr 24, 7 PM $177.87
-0.51%
$36,507 $665,236
Apr 24, 6 PM $178.74
-0.04%
$36,684 $664,929
Apr 24, 5 PM $178.84
+0.36%
$36,705 $666,186
Apr 24, 4 PM $178.05
-0.46%
$36,543 $668,061
Apr 24, 3 PM $178.78
+0.90%
$36,692 $668,602
Apr 24, 2 PM $176.82
+1.16%
$36,290 $667,707
Apr 24, 1 PM $174.79
+0.42%
$35,874 $667,404
Apr 24, 12 PM $174.06
-0.27%
$35,725 $666,091
Apr 24, 11 AM $174.28
+0.73%
$35,770 $665,933
Apr 24, 10 AM $172.72
-0.19%
$35,449 $664,705
Apr 24, 9 AM $172.91
+0.00%
$35,489 $664,478
Apr 24, 8 AM $172.9
+0.11%
$35,486 $664,461
Apr 24, 7 AM $172.91
+0.28%
$35,489 $665,223
Apr 24, 6 AM $172.48
+0.25%
$35,401 $664,174