Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $170.55
-0.94%
$35,005 $666,135
Apr 28, 8 AM $172.09
-0.16%
$35,321 $665,174
Apr 28, 7 AM $172.13
-0.22%
$35,329 $665,932
Apr 28, 6 AM $172.04
+0.09%
$35,309 $666,863
Apr 28, 5 AM $171.81
-0.98%
$35,263 $666,103
Apr 28, 4 AM $173.63
+0.27%
$35,636 $665,710
Apr 28, 3 AM $172.94
-0.04%
$35,494 $666,803
Apr 28, 2 AM $172.94
-0.11%
$35,494 $666,583
Apr 28, 1 AM $172.84
-0.57%
$35,475 $665,079
Apr 28, 12 AM $173.78
+1.37%
$35,668 $665,611
Apr 27, 11 PM $171.4
-0.03%
$35,178 $664,963
Apr 27, 10 PM $171.64
+0.11%
$35,228 $664,008
Apr 27, 9 PM $171.42
-0.12%
$35,182 $664,336
Apr 27, 8 PM $171.65
-0.05%
$35,230 $664,847
Apr 27, 7 PM $171.63
+0.08%
$35,226 $665,695
Apr 27, 6 PM $171.62
-0.04%
$35,223 $666,229
Apr 27, 5 PM $171.55
-0.12%
$35,209 $666,650
Apr 27, 4 PM $171.67
-0.03%
$35,234 $667,303
Apr 27, 3 PM $171.79
+0.17%
$35,259 $667,656
Apr 27, 2 PM $171.7
+0.85%
$35,240 $666,747
Apr 27, 1 PM $170.12
-4.20%
$34,917 $665,923
Apr 27, 12 PM $177.57
+0.14%
$36,445 $662,237
Apr 27, 11 AM $177.19
+0.06%
$36,367 $662,877
Apr 27, 10 AM $177.4
+0.05%
$36,411 $662,882
Apr 27, 9 AM $177.31
+0.10%
$36,392 $663,586
Apr 27, 8 AM $177.13
-0.77%
$36,355 $663,908
Apr 27, 7 AM $178.68
+0.27%
$36,672 $663,288
Apr 27, 6 AM $178.65
-0.01%
$36,667 $663,041
Apr 27, 5 AM $178.43
-0.11%
$36,621 $663,786
Apr 27, 4 AM $178.39
+0.12%
$36,613 $663,971
Apr 27, 3 AM $178.24
-0.33%
$36,583 $664,608
Apr 27, 2 AM $178.8
+0.29%
$36,698 $665,788
Apr 27, 1 AM $178.21
+0.34%
$36,577 $666,239
Apr 27, 12 AM $177.52
-0.10%
$36,434 $665,764
Apr 26, 11 PM $177.71
+0.11%
$36,473 $666,301
Apr 26, 10 PM $177.67
+0.03%
$36,465 $667,188
Apr 26, 9 PM $177.55
-0.02%
$36,440 $667,330
Apr 26, 8 PM $177.64
+0.01%
$36,460 $666,160
Apr 26, 7 PM $177.53
-0.08%
$36,436 $666,223
Apr 26, 6 PM $177.66
+0.01%
$36,464 $666,077
Apr 26, 5 PM $177.72
+0.04%
$36,477 $666,231
Apr 26, 4 PM $177.5
-0.01%
$36,430 $665,841
Apr 26, 3 PM $177.52
-0.07%
$36,434 $665,214
Apr 26, 2 PM $177.53
-0.09%
$36,438 $665,214
Apr 26, 1 PM $177.53
-0.06%
$36,437 $665,473
Apr 26, 12 PM $177.63
+0.05%
$36,456 $666,328
Apr 26, 11 AM $177.53
-0.01%
$36,437 $666,370
Apr 26, 10 AM $177.55
-0.06%
$36,441 $666,627
Apr 26, 9 AM $177.7
+0.07%
$36,471 $666,434
Apr 26, 8 AM $177.52
-0.06%
$36,434 $666,000