Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $170.31
+0.11%
$35,517 $671,327
Apr 30, 9 AM $170.13
-0.22%
$35,479 $670,897
Apr 30, 8 AM $170.52
+0.19%
$35,559 $670,886
Apr 30, 7 AM $170.29
-0.10%
$35,512 $671,406
Apr 30, 6 AM $170.62
+0.31%
$35,581 $672,508
Apr 30, 5 AM $170.09
-0.17%
$35,469 $671,387
Apr 30, 4 AM $170.56
-1.11%
$35,006 $671,675
Apr 30, 3 AM $172.23
+0.43%
$35,350 $671,397
Apr 30, 2 AM $171.68
-0.05%
$35,237 $671,446
Apr 30, 1 AM $171.7
-0.41%
$35,240 $671,539
Apr 30, 12 AM $172.34
+0.02%
$35,371 $670,949
Apr 29, 11 PM $172.23
-0.05%
$35,349 $673,464
Apr 29, 10 PM $172.44
+2.17%
$35,392 $672,570
Apr 29, 9 PM $168.69
+0.56%
$34,623 $670,781
Apr 29, 8 PM $167.96
+0.20%
$34,473 $671,256
Apr 29, 7 PM $167.63
+1.54%
$34,404 $671,229
Apr 29, 6 PM $164.51
-0.47%
$33,764 $670,860
Apr 29, 5 PM $165.23
+0.49%
$33,911 $670,440
Apr 29, 4 PM $164.64
+0.07%
$33,791 $669,973
Apr 29, 3 PM $164.51
-0.62%
$33,764 $669,870
Apr 29, 2 PM $165.64
-0.46%
$33,996 $669,721
Apr 29, 1 PM $166.43
+0.24%
$34,158 $670,244
Apr 29, 12 PM $166.38
-0.42%
$34,148 $671,639
Apr 29, 11 AM $166.99
-0.06%
$34,273 $673,008
Apr 29, 10 AM $167.13
+0.27%
$34,303 $674,621
Apr 29, 9 AM $166.82
+0.07%
$34,238 $674,956
Apr 29, 8 AM $166.69
-0.12%
$34,212 $675,390
Apr 29, 7 AM $166.83
-0.42%
$34,240 $674,529
Apr 29, 6 AM $167.76
-0.14%
$34,431 $672,935
Apr 29, 5 AM $167.68
+0.02%
$34,415 $672,873
Apr 29, 4 AM $167.73
+0.05%
$34,425 $673,392
Apr 29, 3 AM $168.1
+0.26%
$34,501 $672,831
Apr 29, 2 AM $167.63
-0.21%
$34,406 $673,029
Apr 29, 1 AM $167.74
+0.12%
$34,427 $673,239
Apr 29, 12 AM $167.68
+1.42%
$34,416 $673,854
Apr 28, 11 PM $165.34
-0.05%
$33,934 $671,843
Apr 28, 10 PM $165.74
+0.00%
$34,016 $672,430
Apr 28, 9 PM $165.84
+0.12%
$34,036 $672,681
Apr 28, 8 PM $165.31
+0.49%
$33,929 $672,207
Apr 28, 7 PM $164.74
+0.49%
$33,811 $670,896
Apr 28, 6 PM $163.83
+0.58%
$33,624 $670,220
Apr 28, 5 PM $162.83
-0.09%
$33,419 $669,692
Apr 28, 4 PM $162.8
-0.25%
$33,414 $669,201
Apr 28, 3 PM $163.19
-0.46%
$33,494 $669,073
Apr 28, 2 PM $163.79
-1.05%
$33,618 $669,407
Apr 28, 1 PM $165.79
+0.77%
$34,027 $669,456
Apr 28, 12 PM $164.53
-0.53%
$33,768 $671,128
Apr 28, 11 AM $166.27
-2.36%
$34,126 $668,832
Apr 28, 10 AM $170.29
-0.09%
$34,951 $666,914
Apr 28, 9 AM $170.55
-0.94%
$35,005 $666,135