Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 185.7
-0.01%
$ 171,170 $ 999,594
Jul 10, 3 PM $ 185.72
+0.72%
$ 171,189 $ 1 million
Jul 10, 2 PM $ 184.4
-0.68%
$ 169,970 $ 1 million
Jul 10, 1 PM $ 185.67
+0.58%
$ 171,148 $ 1.01 million
Jul 10, 12 PM $ 184.6
-0.02%
$ 170,160 $ 1 million
Jul 10, 11 AM $ 184.65
+0.10%
$ 170,205 $ 1.01 million
Jul 10, 10 AM $ 184.46
-0.07%
$ 170,026 $ 1 million
Jul 10, 9 AM $ 184.59
+0.22%
$ 170,150 $ 1 million
Jul 10, 8 AM $ 184.19
-0.20%
$ 169,778 $ 1.01 million
Jul 10, 7 AM $ 184.56
-0.04%
$ 170,122 $ 1.01 million
Jul 10, 6 AM $ 184.65
+0.16%
$ 170,203 $ 1.02 million
Jul 10, 5 AM $ 184.35
+0.03%
$ 169,927 $ 1.02 million
Jul 10, 4 AM $ 184.3
-0.25%
$ 169,880 $ 1.01 million
Jul 10, 3 AM $ 184.75
+0.33%
$ 170,298 $ 1.02 million
Jul 10, 2 AM $ 184.14
-0.13%
$ 169,739 $ 1.01 million
Jul 10, 1 AM $ 184.39
+0.09%
$ 169,963 $ 1.01 million
Jul 10, 12 AM $ 184.22
-0.01%
$ 169,809 $ 1.02 million
Jul 9, 11 PM $ 184.24
-0.15%
$ 169,829 $ 1.02 million
Jul 9, 10 PM $ 184.52
-0.09%
$ 170,083 $ 1.02 million
Jul 9, 9 PM $ 184.69
+0.00%
$ 170,238 $ 1.01 million
Jul 9, 8 PM $ 184.68
-0.04%
$ 170,231 $ 1.02 million
Jul 9, 7 PM $ 184.73
-0.18%
$ 170,274 $ 1.02 million
Jul 9, 6 PM $ 185.02
+0.46%
$ 170,543 $ 1.02 million
Jul 9, 5 PM $ 184.17
+0.00%
$ 169,759 $ 1.02 million
Jul 9, 4 PM $ 184.17
-0.47%
$ 169,759 $ 1.02 million
Jul 9, 3 PM $ 185.02
+1.99%
$ 170,549 $ 1.02 million
Jul 9, 2 PM $ 181.42
-2.56%
$ 167,225 $ 1.02 million
Jul 9, 1 PM $ 186.19
-0.57%
$ 171,627 $ 1.02 million
Jul 9, 12 PM $ 187.27
+0.60%
$ 172,623 $ 1.03 million
Jul 9, 11 AM $ 186.16
+2.19%
$ 171,599 $ 1.03 million
Jul 9, 10 AM $ 182.16
-0.17%
$ 167,913 $ 1.03 million
Jul 9, 9 AM $ 182.47
+0.06%
$ 168,194 $ 1.03 million
Jul 9, 8 AM $ 182.36
+0.59%
$ 168,096 $ 1.02 million
Jul 9, 7 AM $ 181.29
-0.04%
$ 167,107 $ 1.02 million
Jul 9, 6 AM $ 181.38
+0.10%
$ 167,186 $ 1.02 million
Jul 9, 5 AM $ 181.19
+0.04%
$ 167,013 $ 1.02 million
Jul 9, 4 AM $ 181.12
+0.47%
$ 166,951 $ 1.02 million
Jul 9, 3 AM $ 180.28
-0.03%
$ 166,174 $ 1.02 million
Jul 9, 2 AM $ 180.33
-0.40%
$ 166,218 $ 1.02 million
Jul 9, 1 AM $ 181.04
-0.18%
$ 166,876 $ 1.01 million
Jul 9, 12 AM $ 181.37
+0.54%
$ 167,179 $ 1.01 million
Jul 8, 11 PM $ 180.4
+0.12%
$ 166,284 $ 1.01 million
Jul 8, 10 PM $ 180.17
+0.11%
$ 166,076 $ 1.01 million
Jul 8, 9 PM $ 179.9
-0.05%
$ 165,823 $ 1.01 million
Jul 8, 8 PM $ 180.06
+0.18%
$ 165,975 $ 1.01 million
Jul 8, 7 PM $ 179.53
+0.87%
$ 165,486 $ 1.01 million
Jul 8, 6 PM $ 177.98
-0.01%
$ 164,060 $ 1.01 million
Jul 8, 5 PM $ 177.99
+1.21%
$ 164,070 $ 1.01 million
Jul 8, 4 PM $ 175.88
+1.78%
$ 162,125 $ 1.01 million
Jul 8, 3 PM $ 172.79
-1.17%
$ 159,275 $ 1.01 million