Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $146.66
-1.03%
$30,584 $2.19 million
May 6, 1 PM $148.42
-5.53%
$30,952 $2.19 million
May 6, 12 PM $156.89
-0.08%
$32,717 $2.21 million
May 6, 11 AM $157.05
+0.82%
$32,750 $2.22 million
May 6, 10 AM $155.8
-0.94%
$32,489 $2.24 million
May 6, 9 AM $157.28
+1.60%
$32,799 $2.25 million
May 6, 8 AM $154.8
+1.93%
$32,281 $2.26 million
May 6, 7 AM $151.97
-0.13%
$31,691 $2.26 million
May 6, 6 AM $152.22
-0.02%
$31,744 $2.25 million
May 6, 5 AM $152.26
-0.34%
$31,752 $2.27 million
May 6, 4 AM $152.8
-0.01%
$31,864 $2.31 million
May 6, 3 AM $152.81
+0.02%
$31,867 $2.33 million
May 6, 2 AM $152.72
+0.02%
$31,847 $2.33 million
May 6, 1 AM $152.69
-0.52%
$31,842 $2.34 million
May 6, 12 AM $153.51
+2.62%
$32,013 $2.34 million
May 5, 11 PM $150.02
+0.21%
$31,286 $2.34 million
May 5, 10 PM $148.23
+1.09%
$30,912 $2.34 million
May 5, 9 PM $146.68
+0.43%
$30,588 $2.34 million
May 5, 8 PM $146.81
-13.99%
$30,616 $2.33 million
May 5, 7 PM $170.69
-1.13%
$35,596 $2.3 million
May 5, 6 PM $172.62
-0.49%
$35,998 $2.33 million
May 5, 5 PM $173.53
+0.11%
$36,188 $2.34 million
May 5, 4 PM $173.37
-0.13%
$36,155 $2.37 million
May 5, 3 PM $173.64
+0.01%
$36,210 $2.37 million
May 5, 2 PM $173.56
+0.01%
$36,194 $2.39 million
May 5, 1 PM $173.55
-0.78%
$36,191 $2.4 million
May 5, 12 PM $174.84
+0.02%
$36,461 $2.4 million
May 5, 11 AM $174.8
+0.28%
$36,452 $2.38 million
May 5, 10 AM $174.39
-0.07%
$36,367 $2.38 million
May 5, 9 AM $174.52
+0.02%
$36,393 $2.36 million
May 5, 8 AM $174.51
-0.16%
$36,391 $2.35 million
May 5, 7 AM $174.83
-0.13%
$36,458 $2.35 million
May 5, 6 AM $174.84
+0.16%
$36,460 $2.35 million
May 5, 5 AM $174.54
+0.05%
$36,398 $2.34 million
May 5, 4 AM $174.5
+0.07%
$36,389 $2.33 million
May 5, 3 AM $174.37
-0.23%
$36,362 $2.3 million
May 5, 2 AM $174.79
+0.09%
$36,450 $2.29 million
May 5, 1 AM $174.64
+0.10%
$36,418 $2.29 million
May 5, 12 AM $174.51
+0.46%
$36,392 $2.28 million
May 4, 11 PM $173.73
-0.12%
$36,228 $2.27 million
May 4, 10 PM $173.82
+0.19%
$36,248 $2.26 million
May 4, 9 PM $173.49
+0.01%
$36,179 $2.25 million
May 4, 8 PM $173.59
+0.01%
$36,200 $2.24 million
May 4, 7 PM $173.65
-0.41%
$36,212 $2.26 million
May 4, 6 PM $174.36
-0.05%
$36,360 $2.24 million
May 4, 5 PM $174.42
+0.78%
$36,373 $2.22 million
May 4, 4 PM $173.02
+0.12%
$36,081 $2.23 million
May 4, 3 PM $172.82
-1.50%
$36,039 $2.22 million
May 4, 2 PM $175.48
-0.74%
$36,593 $2.23 million
May 4, 1 PM $176.65
+1.95%
$36,837 $2.22 million