Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 3 PM | $139.46 | -1.02% | ||
| May 8, 2 PM | $140.85 | -1.32% | ||
| May 8, 1 PM | $142.78 | +0.16% | ||
| May 8, 12 PM | $142.55 | -0.32% | ||
| May 8, 11 AM | $142.98 | +0.24% | ||
| May 8, 10 AM | $142.59 | -0.10% | ||
| May 8, 9 AM | $142.72 | +0.08% | ||
| May 8, 8 AM | $142.61 | +0.63% | ||
| May 8, 7 AM | $141.58 | -0.29% | ||
| May 8, 6 AM | $141.95 | +0.12% | ||
| May 8, 5 AM | $141.77 | +0.18% | ||
| May 8, 4 AM | $141.42 | +0.27% | ||
| May 8, 3 AM | $141.07 | -0.20% | ||
| May 8, 2 AM | $141.35 | +0.13% | ||
| May 8, 1 AM | $141.48 | +0.16% | ||
| May 8, 12 AM | $141.11 | +0.00% | ||
| May 7, 11 PM | $141.09 | +0.14% | ||
| May 7, 10 PM | $140.8 | -0.43% | ||
| May 7, 9 PM | $141.4 | +0.13% | ||
| May 7, 8 PM | $141.16 | +0.14% | ||
| May 7, 7 PM | $140.86 | +0.31% | ||
| May 7, 6 PM | $140.36 | -0.51% | ||
| May 7, 5 PM | $141.1 | -0.42% | ||
| May 7, 4 PM | $141.5 | -0.92% | ||
| May 7, 3 PM | $143.02 | -0.45% | ||
| May 7, 2 PM | $143.57 | -0.82% | ||
| May 7, 1 PM | $144.74 | -2.38% | ||
| May 7, 12 PM | $148.24 | +0.01% | ||
| May 7, 11 AM | $148.19 | +0.24% | ||
| May 7, 10 AM | $147.91 | -0.13% | ||
| May 7, 9 AM | $148.04 | -0.10% | ||
| May 7, 8 AM | $148.19 | +0.55% | ||
| May 7, 7 AM | $147.4 | +0.37% | ||
| May 7, 6 AM | $146.93 | +0.09% | ||
| May 7, 5 AM | $146.76 | +0.05% | ||
| May 7, 4 AM | $146.74 | -0.05% | ||
| May 7, 3 AM | $146.81 | -0.02% | ||
| May 7, 2 AM | $146.84 | +0.26% | ||
| May 7, 1 AM | $146.41 | -0.21% | ||
| May 7, 12 AM | $146.38 | +0.27% | ||
| May 6, 11 PM | $145.98 | +0.21% | ||
| May 6, 10 PM | $145.62 | -0.01% | ||
| May 6, 9 PM | $145.61 | +0.04% | ||
| May 6, 8 PM | $145.59 | -0.58% | ||
| May 6, 7 PM | $146.46 | +3.00% | ||
| May 6, 6 PM | $142.13 | -0.27% | ||
| May 6, 5 PM | $142.51 | -0.04% | ||
| May 6, 4 PM | $142.55 | -0.69% | ||
| May 6, 3 PM | $143.53 | -2.05% | ||
| May 6, 2 PM | $146.66 | -1.03% | ||