Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 AM $205.71
+0.00%
$189,569 $546,020
12:09 AM $205.71
+0.00%
$189,617 $546,096
12:08 AM $205.71
+0.00%
$189,617 $546,141
12:07 AM $205.74
-0.03%
$189,617 $546,208
12:06 AM $205.58
+0.00%
$189,617 $546,837
12:05 AM $205.54
+0.00%
$189,617 $546,950
12:04 AM $205.61
+0.00%
$189,523 $547,078
12:03 AM $205.6
+0.00%
$189,523 $546,981
12:02 AM $205.68
+0.00%
$189,523 $547,062
12:01 AM $205.61
+0.00%
$189,523 $547,550
12:00 AM $205.64
+0.00%
$189,523 $547,522
11:59 PM $205.63
+0.00%
$189,544 $547,476
11:58 PM $205.58
+0.00%
$189,544 $547,405
11:57 PM $205.58
-0.01%
$189,544 $547,350
11:56 PM $205.93
+0.00%
$189,544 $547,603
11:55 PM $205.91
+0.00%
$189,544 $547,555
11:54 PM $205.88
+0.00%
$189,775 $547,499
11:53 PM $205.9
+0.00%
$189,775 $547,438
11:52 PM $205.84
-0.01%
$189,775 $547,467
11:51 PM $205.61
+0.00%
$189,775 $547,767
11:50 PM $205.59
+0.00%
$189,775 $547,760
11:49 PM $205.59
+0.00%
$189,509 $547,655
11:48 PM $205.59
+0.00%
$189,509 $547,497
11:47 PM $205.59
+0.00%
$189,509 $547,647
11:46 PM $205.59
+0.00%
$189,509 $547,945
11:45 PM $205.59
+0.00%
$189,509 $547,892
11:44 PM $205.59
+0.00%
$189,507 $547,861
11:43 PM $205.59
+0.00%
$189,507 $547,759
11:42 PM $205.59
+0.00%
$189,507 $547,752
11:41 PM $205.59
+0.00%
$189,507 $548,355
11:40 PM $205.59
+0.00%
$189,507 $548,378
11:39 PM $205.59
+0.00%
$189,509 $548,378
11:38 PM $205.59
+0.00%
$189,509 $548,416
11:37 PM $205.59
+0.00%
$189,509 $548,504
11:36 PM $205.6
+0.00%
$189,509 $549,001
11:35 PM $205.6
+0.00%
$189,509 $548,929
11:34 PM $205.6
+0.00%
$189,513 $548,827
11:33 PM $205.6
+0.00%
$189,513 $548,679
11:32 PM $205.6
+0.00%
$189,513 $548,571
11:31 PM $205.6
+0.00%
$189,513 $549,930
11:30 PM $205.6
+0.00%
$189,513 $550,102
11:29 PM $205.6
+0.00%
$189,513 $550,196
11:28 PM $205.6
+0.00%
$189,513 $550,227
11:27 PM $205.6
+0.00%
$189,513 $550,181
11:26 PM $205.6
+0.00%
$189,513 $550,294
11:25 PM $205.6
+0.00%
$189,513 $551,168
11:24 PM $205.6
+0.00%
$189,514 $551,350
11:23 PM $205.59
+0.00%
$189,514 $551,379
11:22 PM $205.6
+0.00%
$189,514 $551,364
11:21 PM $205.61
+0.01%
$189,514 $551,272