Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 186.64
-0.05%
$ 172,037 $ 995,375
Jul 12, 4 PM $ 186.72
+0.03%
$ 172,116 $ 989,215
Jul 12, 3 PM $ 186.67
-0.32%
$ 172,063 $ 990,984
Jul 12, 2 PM $ 187.25
+0.44%
$ 172,601 $ 990,511
Jul 12, 1 PM $ 186.43
-0.16%
$ 171,841 $ 991,979
Jul 12, 12 PM $ 186.73
-0.07%
$ 172,119 $ 992,135
Jul 12, 11 AM $ 186.85
-0.15%
$ 172,231 $ 994,439
Jul 12, 10 AM $ 187.13
+0.08%
$ 172,492 $ 994,072
Jul 12, 9 AM $ 186.97
-0.04%
$ 172,346 $ 992,763
Jul 12, 8 AM $ 187.05
-0.14%
$ 172,416 $ 991,367
Jul 12, 7 AM $ 187.31
+0.44%
$ 172,658 $ 996,865
Jul 12, 6 AM $ 186.49
-0.15%
$ 171,906 $ 997,733
Jul 12, 5 AM $ 186.78
-0.02%
$ 172,170 $ 1 million
Jul 12, 4 AM $ 186.83
-0.22%
$ 172,211 $ 1 million
Jul 12, 3 AM $ 187.25
+0.15%
$ 172,600 $ 993,009
Jul 12, 2 AM $ 186.96
+0.16%
$ 172,338 $ 993,554
Jul 12, 1 AM $ 186.66
-0.01%
$ 172,055 $ 993,589
Jul 12, 12 AM $ 186.69
-0.09%
$ 172,090 $ 993,790
Jul 11, 11 PM $ 186.86
+0.14%
$ 172,239 $ 992,875
Jul 11, 10 PM $ 186.81
-0.02%
$ 172,199 $ 993,041
Jul 11, 9 PM $ 187
-0.02%
$ 172,371 $ 996,017
Jul 11, 8 PM $ 186.81
+0.02%
$ 172,192 $ 1 million
Jul 11, 7 PM $ 186.77
-0.08%
$ 172,158 $ 995,947
Jul 11, 6 PM $ 186.92
-0.16%
$ 172,296 $ 990,527
Jul 11, 5 PM $ 187.22
-0.01%
$ 172,570 $ 989,563
Jul 11, 4 PM $ 187.24
+0.05%
$ 172,590 $ 993,526
Jul 11, 3 PM $ 187.15
+0.08%
$ 172,509 $ 990,965
Jul 11, 2 PM $ 187.01
-0.07%
$ 172,377 $ 990,825
Jul 11, 1 PM $ 187.14
+0.23%
$ 172,502 $ 987,851
Jul 11, 12 PM $ 186.71
-0.06%
$ 172,103 $ 985,027
Jul 11, 11 AM $ 186.82
-0.10%
$ 172,206 $ 982,654
Jul 11, 10 AM $ 187
-0.17%
$ 172,368 $ 983,504
Jul 11, 9 AM $ 187.31
+0.04%
$ 172,660 $ 983,538
Jul 11, 8 AM $ 187.24
-0.06%
$ 172,592 $ 980,921
Jul 11, 7 AM $ 187.36
+0.08%
$ 172,703 $ 981,918
Jul 11, 6 AM $ 187.21
+0.27%
$ 172,566 $ 976,627
Jul 11, 5 AM $ 186.7
-0.16%
$ 172,092 $ 976,857
Jul 11, 4 AM $ 187
-0.02%
$ 172,372 $ 984,885
Jul 11, 3 AM $ 187.04
+0.12%
$ 172,409 $ 988,551
Jul 11, 2 AM $ 186.82
+0.11%
$ 172,210 $ 988,785
Jul 11, 1 AM $ 186.62
-0.03%
$ 172,022 $ 991,402
Jul 11, 12 AM $ 186.67
-0.30%
$ 172,069 $ 993,360
Jul 10, 11 PM $ 187.24
+0.34%
$ 172,590 $ 989,339
Jul 10, 10 PM $ 186.61
-0.11%
$ 172,015 $ 993,289
Jul 10, 9 PM $ 186.83
-0.07%
$ 172,211 $ 990,930
Jul 10, 8 PM $ 186.96
+0.29%
$ 172,333 $ 986,447
Jul 10, 7 PM $ 186.32
+0.28%
$ 171,745 $ 993,458
Jul 10, 6 PM $ 185.8
+0.01%
$ 171,261 $ 999,261
Jul 10, 5 PM $ 185.78
+0.04%
$ 171,243 $ 999,618
Jul 10, 4 PM $ 185.7
-0.01%
$ 171,170 $ 999,594