Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $156.19
-0.16%
$140,986 $2.14 million
May 29, 2 AM $156.18
-0.16%
$140,978 $2.16 million
May 29, 1 AM $156.43
+0.24%
$141,203 $2.14 million
May 29, 12 AM $156.06
-0.24%
$140,869 $2.14 million
May 28, 11 PM $156.44
+0.36%
$141,207 $2.15 million
May 28, 10 PM $155.99
-0.39%
$140,805 $2.14 million
May 28, 9 PM $156.6
+0.67%
$141,352 $2.12 million
May 28, 8 PM $155.56
+0.32%
$140,414 $2.13 million
May 28, 7 PM $155.15
+0.11%
$140,044 $2.12 million
May 28, 6 PM $154.99
+0.13%
$139,902 $2.13 million
May 28, 5 PM $154.77
-0.87%
$139,706 $2.14 million
May 28, 4 PM $156.13
+0.70%
$140,926 $2.14 million
May 28, 3 PM $155.03
+0.79%
$139,939 $2.17 million
May 28, 2 PM $153.74
+1.69%
$138,775 $2.19 million
May 28, 1 PM $151.18
-1.83%
$136,465 $2.21 million
May 28, 12 PM $154.01
+0.08%
$139,013 $2.2 million
May 28, 11 AM $153.88
+0.17%
$138,898 $2.21 million
May 28, 10 AM $153.62
-0.26%
$138,664 $2.19 million
May 28, 9 AM $154.01
+0.00%
$139,020 $2.17 million
May 28, 8 AM $154.01
-0.01%
$139,018 $2.17 million
May 28, 7 AM $154.05
+1.13%
$139,056 $2.18 million
May 28, 6 AM $152.34
-0.01%
$137,505 $2.17 million
May 28, 5 AM $152.35
+0.02%
$136,910 $2.18 million
May 28, 4 AM $152.37
-0.87%
$136,926 $2.19 million
May 28, 3 AM $153.9
-0.09%
$138,297 $2.18 million
May 28, 2 AM $154.33
-0.05%
$138,685 $2.17 million
May 28, 1 AM $154.41
+0.26%
$138,754 $2.17 million
May 28, 12 AM $154
-0.21%
$138,390 $2.18 million
May 27, 11 PM $154.33
-0.02%
$138,683 $2.18 million
May 27, 10 PM $154.35
+0.01%
$138,699 $2.18 million
May 27, 9 PM $154.48
+0.29%
$138,819 $2.18 million
May 27, 8 PM $154.03
+0.01%
$138,419 $2.17 million
May 27, 7 PM $154.05
-0.85%
$138,430 $2.19 million
May 27, 6 PM $155.4
+0.50%
$139,645 $2.18 million
May 27, 5 PM $154.62
-0.11%
$138,949 $2.18 million
May 27, 4 PM $154.79
-0.07%
$139,101 $2.17 million
May 27, 3 PM $154.9
-0.41%
$139,196 $2.16 million
May 27, 2 PM $155.57
-0.35%
$139,795 $2.16 million
May 27, 1 PM $156.04
-1.78%
$140,221 $2.15 million
May 27, 12 PM $158.85
-0.34%
$142,751 $2.16 million
May 27, 11 AM $159.35
+0.09%
$143,193 $2.17 million
May 27, 10 AM $159.2
+0.02%
$143,064 $2.17 million
May 27, 9 AM $159.18
+0.67%
$143,039 $2.17 million
May 27, 8 AM $158.11
-0.13%
$142,083 $2.18 million
May 27, 7 AM $158.46
+0.20%
$142,393 $2.18 million
May 27, 6 AM $157.97
+0.02%
$141,954 $2.2 million
May 27, 5 AM $157.98
+0.01%
$141,969 $2.22 million
May 27, 4 AM $157.97
-0.20%
$141,957 $2.23 million
May 27, 3 AM $158.21
-0.18%
$142,176 $2.22 million
May 27, 2 AM $158.5
+0.14%
$142,434 $2.22 million