Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $160.5
-0.15%
$144,879 $2.2 million
May 31, 4 AM $160.72
+0.01%
$145,074 $2.2 million
May 31, 3 AM $160.63
+0.28%
$144,992 $2.21 million
May 31, 2 AM $160.18
-0.38%
$144,586 $2.22 million
May 31, 1 AM $160.79
+0.06%
$145,137 $2.21 million
May 31, 12 AM $160.7
-0.10%
$145,053 $2.23 million
May 30, 11 PM $160.85
+0.23%
$145,194 $2.22 million
May 30, 10 PM $160.48
-0.09%
$144,860 $2.22 million
May 30, 9 PM $160.65
+0.00%
$145,006 $2.21 million
May 30, 8 PM $160.65
-0.07%
$145,012 $2.23 million
May 30, 7 PM $160.76
+0.38%
$145,109 $2.2 million
May 30, 6 PM $160.35
-0.15%
$144,740 $2.21 million
May 30, 5 PM $160.54
+0.07%
$144,910 $2.19 million
May 30, 4 PM $160.43
-0.08%
$144,815 $2.18 million
May 30, 3 PM $160.56
-0.02%
$144,930 $2.17 million
May 30, 2 PM $160.6
-0.03%
$144,964 $2.17 million
May 30, 1 PM $160.66
+0.07%
$145,022 $2.17 million
May 30, 12 PM $160.76
+0.33%
$145,105 $2.17 million
May 30, 11 AM $160.22
-0.14%
$144,626 $2.16 million
May 30, 10 AM $160.45
+0.14%
$144,826 $2.15 million
May 30, 9 AM $160.2
-0.21%
$144,606 $2.16 million
May 30, 8 AM $160.53
+0.01%
$144,905 $2.16 million
May 30, 7 AM $160.54
+0.03%
$144,913 $2.16 million
May 30, 6 AM $160.49
-0.04%
$144,866 $2.15 million
May 30, 5 AM $160.49
+0.16%
$144,867 $2.13 million
May 30, 4 AM $160.23
-0.40%
$144,630 $2.13 million
May 30, 3 AM $160.87
+0.10%
$145,209 $2.11 million
May 30, 2 AM $160.7
-0.09%
$145,054 $2.08 million
May 30, 1 AM $160.86
+0.45%
$145,201 $2.1 million
May 30, 12 AM $160.25
-0.36%
$144,650 $2.09 million
May 29, 11 PM $160.79
-0.03%
$145,139 $2.09 million
May 29, 10 PM $160.82
+0.33%
$145,160 $2.11 million
May 29, 9 PM $160.3
+0.07%
$144,693 $2.11 million
May 29, 8 PM $160.19
-0.13%
$144,594 $2.1 million
May 29, 7 PM $160.4
+0.84%
$144,784 $2.1 million
May 29, 6 PM $159.03
+0.74%
$143,551 $2.09 million
May 29, 5 PM $157.9
+0.03%
$142,527 $2.1 million
May 29, 4 PM $157.85
-0.13%
$142,480 $2.12 million
May 29, 3 PM $158.03
+0.87%
$142,642 $2.11 million
May 29, 2 PM $156.66
-2.06%
$141,409 $2.1 million
May 29, 1 PM $159.95
+2.22%
$144,381 $2.09 million
May 29, 12 PM $156.36
+0.06%
$141,134 $2.11 million
May 29, 11 AM $156.33
-0.15%
$141,108 $2.1 million
May 29, 10 AM $156.56
+0.04%
$141,321 $2.1 million
May 29, 9 AM $156.51
+0.28%
$141,277 $2.11 million
May 29, 8 AM $156.03
+0.14%
$140,835 $2.13 million
May 29, 7 AM $155.83
-0.08%
$140,662 $2.13 million
May 29, 6 AM $155.96
-0.05%
$140,772 $2.13 million
May 29, 5 AM $156.03
-0.15%
$140,841 $2.13 million
May 29, 4 AM $156.26
+0.26%
$141,050 $2.12 million