Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $153.86
+0.39%
$138,883 $1.01 million
Jun 6, 7 AM $153.38
+0.18%
$138,445 $1.01 million
Jun 6, 6 AM $153.11
-0.50%
$138,200 $1.01 million
Jun 6, 5 AM $153.87
+0.28%
$138,887 $1.01 million
Jun 6, 4 AM $153.36
-0.49%
$138,425 $1.01 million
Jun 6, 3 AM $154.1
+0.60%
$139,100 $1.01 million
Jun 6, 2 AM $153.13
-0.23%
$138,225 $1.01 million
Jun 6, 1 AM $153.49
+0.34%
$138,549 $1.01 million
Jun 6, 12 AM $152.96
-0.32%
$138,068 $1.01 million
Jun 5, 11 PM $153.35
-0.41%
$138,419 $1.01 million
Jun 5, 10 PM $153.96
+0.56%
$138,973 $1.01 million
Jun 5, 9 PM $153.09
-0.08%
$138,188 $1.01 million
Jun 5, 8 PM $153.02
-0.62%
$138,123 $1 million
Jun 5, 7 PM $153.97
+0.43%
$138,984 $1.01 million
Jun 5, 6 PM $153.46
-0.08%
$138,516 $1 million
Jun 5, 5 PM $153.66
+0.13%
$138,704 $1 million
Jun 5, 4 PM $153.46
-2.58%
$138,516 $1 million
Jun 5, 3 PM $157.64
-0.41%
$142,293 $994,739
Jun 5, 2 PM $158.22
+0.50%
$142,812 $993,732
Jun 5, 1 PM $157.46
-3.49%
$142,126 $994,930
Jun 5, 12 PM $162.8
-0.32%
$146,952 $1 million
Jun 5, 11 AM $163.31
+0.21%
$147,412 $999,154
Jun 5, 10 AM $162.97
-0.09%
$147,105 $996,073
Jun 5, 9 AM $163.11
-0.13%
$147,233 $994,271
Jun 5, 8 AM $163.33
-0.01%
$147,424 $995,790
Jun 5, 7 AM $163.34
+0.23%
$147,440 $992,875
Jun 5, 6 AM $162.97
-0.21%
$147,103 $991,436
Jun 5, 5 AM $163.45
+0.08%
$147,533 $995,976
Jun 5, 4 AM $163.31
+0.01%
$147,414 $994,068
Jun 5, 3 AM $163.36
-0.19%
$147,456 $993,576
Jun 5, 2 AM $163.5
+0.21%
$147,586 $996,309
Jun 5, 1 AM $163.17
+0.08%
$147,280 $994,960
Jun 5, 12 AM $163.03
-1.53%
$147,157 $995,071
Jun 4, 11 PM $165.86
-0.17%
$149,714 $1 million
Jun 4, 10 PM $166.16
-0.10%
$149,981 $1.01 million
Jun 4, 9 PM $166.32
+0.11%
$150,125 $1.01 million
Jun 4, 8 PM $166.16
-0.29%
$149,982 $1.01 million
Jun 4, 7 PM $166.65
+0.00%
$150,424 $1.02 million
Jun 4, 6 PM $166.44
+0.27%
$150,232 $1.02 million
Jun 4, 5 PM $165.94
+0.12%
$149,786 $1.02 million
Jun 4, 4 PM $165.75
+0.96%
$149,611 $1.02 million
Jun 4, 3 PM $164.17
+1.35%
$148,189 $1.02 million
Jun 4, 2 PM $161.95
+1.99%
$146,181 $1.02 million
Jun 4, 1 PM $158.79
-2.72%
$143,330 $1.02 million
Jun 4, 12 PM $163.23
-0.10%
$147,341 $1.01 million
Jun 4, 11 AM $163.39
-0.75%
$147,485 $1.01 million
Jun 4, 10 AM $164.62
+0.29%
$148,595 $1.02 million
Jun 4, 9 AM $164.28
-2.90%
$148,286 $1.02 million
Jun 4, 8 AM $169.07
+0.78%
$152,613 $1.01 million
Jun 4, 7 AM $167.75
-0.37%
$151,422 $999,546