Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $148.32
+0.20%
$133,118 $1 million
Jun 10, 10 AM $148.04
-0.19%
$132,864 $1 million
Jun 10, 9 AM $148.27
-0.23%
$133,074 $1 million
Jun 10, 8 AM $148.62
-1.31%
$133,385 $995,101
Jun 10, 7 AM $150.59
-0.07%
$135,150 $996,304
Jun 10, 6 AM $150.69
-0.09%
$135,243 $997,999
Jun 10, 5 AM $150.84
+0.11%
$135,383 $997,404
Jun 10, 4 AM $150.67
-0.46%
$135,227 $1 million
Jun 10, 3 AM $151.37
-0.02%
$135,854 $998,826
Jun 10, 2 AM $151.4
+0.12%
$135,878 $994,968
Jun 10, 1 AM $151.21
-0.13%
$135,712 $992,040
Jun 10, 12 AM $151.41
+0.22%
$135,892 $996,441
Jun 9, 11 PM $151.39
-0.05%
$135,876 $998,075
Jun 9, 10 PM $151.54
+0.03%
$136,005 $1 million
Jun 9, 9 PM $151.42
+0.07%
$135,900 $1.01 million
Jun 9, 8 PM $151.31
-0.09%
$135,802 $1.01 million
Jun 9, 7 PM $151.45
+0.42%
$135,927 $1.01 million
Jun 9, 6 PM $150.82
+0.79%
$135,362 $1 million
Jun 9, 5 PM $149.63
+2.24%
$134,294 $1 million
Jun 9, 4 PM $146.68
-1.79%
$131,644 $998,489
Jun 9, 3 PM $150.02
-1.44%
$134,647 $998,139
Jun 9, 2 PM $152.22
-3.58%
$136,618 $999,150
Jun 9, 1 PM $157.87
+0.28%
$141,692 $997,384
Jun 9, 12 PM $157.52
+0.25%
$141,379 $1 million
Jun 9, 11 AM $157.34
-0.18%
$141,211 $998,452
Jun 9, 10 AM $157.78
+0.03%
$141,604 $997,158
Jun 9, 9 AM $157.73
+0.17%
$141,562 $995,265
Jun 9, 8 AM $157.46
-0.15%
$141,323 $998,207
Jun 9, 7 AM $157.63
-0.05%
$141,473 $999,143
Jun 9, 6 AM $157.53
+0.74%
$141,380 $997,145
Jun 9, 5 AM $156.35
-0.40%
$140,325 $998,281
Jun 9, 4 AM $156.94
+0.64%
$140,855 $996,272
Jun 9, 3 AM $155.94
+0.02%
$139,952 $997,617
Jun 9, 2 AM $155.81
+0.05%
$139,841 $998,770
Jun 9, 1 AM $155.74
+0.05%
$139,773 $1 million
Jun 9, 12 AM $155.67
-0.04%
$139,714 $994,842
Jun 8, 11 PM $155.73
+0.09%
$139,766 $991,108
Jun 8, 10 PM $155.59
-0.25%
$139,638 $987,816
Jun 8, 9 PM $155.97
+0.19%
$139,987 $988,639
Jun 8, 8 PM $155.67
-0.12%
$139,716 $985,961
Jun 8, 7 PM $155.86
-0.74%
$139,881 $984,881
Jun 8, 6 PM $157.02
-0.17%
$140,927 $991,073
Jun 8, 5 PM $157.29
-0.58%
$141,166 $991,827
Jun 8, 4 PM $158.26
+0.12%
$142,038 $993,832
Jun 8, 3 PM $158.07
+0.02%
$141,869 $993,753
Jun 8, 2 PM $158.03
+1.19%
$141,832 $991,313
Jun 8, 1 PM $156.17
-1.17%
$140,160 $994,454
Jun 8, 12 PM $158.02
+0.58%
$141,822 $992,338
Jun 8, 11 AM $157.12
+0.64%
$141,012 $998,931
Jun 8, 10 AM $156.11
+0.23%
$140,110 $1 million