Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 182.03
-0.40%
$ 167,787 $ 992,928
Jul 14, 5 PM $ 182.75
-0.25%
$ 168,457 $ 994,504
Jul 14, 4 PM $ 183.21
-0.30%
$ 168,877 $ 998,222
Jul 14, 3 PM $ 183.76
+0.21%
$ 169,385 $ 993,260
Jul 14, 2 PM $ 183.37
+0.63%
$ 169,023 $ 996,969
Jul 14, 1 PM $ 182.21
-0.79%
$ 167,957 $ 1 million
Jul 14, 12 PM $ 183.67
+0.48%
$ 169,298 $ 1 million
Jul 14, 11 AM $ 182.79
+0.26%
$ 168,486 $ 1 million
Jul 14, 10 AM $ 182.31
+0.07%
$ 168,049 $ 1 million
Jul 14, 9 AM $ 182.18
-0.08%
$ 167,926 $ 1 million
Jul 14, 8 AM $ 182.33
+0.77%
$ 168,065 $ 997,606
Jul 14, 7 AM $ 180.93
+0.05%
$ 166,779 $ 998,795
Jul 14, 6 AM $ 180.85
+0.02%
$ 166,701 $ 997,638
Jul 14, 5 AM $ 180.81
+0.49%
$ 166,664 $ 996,765
Jul 14, 4 AM $ 179.92
-0.25%
$ 165,849 $ 1 million
Jul 14, 3 AM $ 180.37
-0.11%
$ 166,262 $ 994,381
Jul 14, 2 AM $ 180.58
+0.00%
$ 166,456 $ 997,250
Jul 14, 1 AM $ 180.58
-0.01%
$ 166,455 $ 999,377
Jul 14, 12 AM $ 180.47
-0.31%
$ 166,354 $ 999,264
Jul 13, 11 PM $ 180.99
-0.29%
$ 166,828 $ 997,195
Jul 13, 10 PM $ 181.51
+0.05%
$ 167,309 $ 1 million
Jul 13, 9 PM $ 181.42
+0.13%
$ 167,226 $ 1 million
Jul 13, 8 PM $ 181.18
-0.10%
$ 167,005 $ 1.01 million
Jul 13, 7 PM $ 181.36
-0.76%
$ 167,173 $ 1.01 million
Jul 13, 6 PM $ 182.75
-0.03%
$ 168,451 $ 1.01 million
Jul 13, 5 PM $ 182.79
+0.04%
$ 168,495 $ 1.02 million
Jul 13, 4 PM $ 182.72
-2.28%
$ 168,428 $ 1.02 million
Jul 13, 3 PM $ 186.98
-0.67%
$ 172,352 $ 1.02 million
Jul 13, 2 PM $ 188.23
+1.68%
$ 173,509 $ 1.02 million
Jul 13, 1 PM $ 185.13
-0.93%
$ 170,649 $ 1.02 million
Jul 13, 12 PM $ 186.86
+0.12%
$ 172,246 $ 1.02 million
Jul 13, 11 AM $ 186.66
-0.04%
$ 172,053 $ 1.02 million
Jul 13, 10 AM $ 186.72
-0.18%
$ 172,114 $ 1.02 million
Jul 13, 9 AM $ 187.05
-0.02%
$ 172,418 $ 1.02 million
Jul 13, 8 AM $ 187.09
+0.11%
$ 172,450 $ 1.03 million
Jul 13, 7 AM $ 186.86
+0.07%
$ 172,246 $ 1.02 million
Jul 13, 6 AM $ 186.73
+0.02%
$ 172,119 $ 1.02 million
Jul 13, 5 AM $ 186.7
-0.05%
$ 172,091 $ 1.01 million
Jul 13, 4 AM $ 186.78
+1.21%
$ 172,166 $ 1.01 million
Jul 13, 3 AM $ 184.56
-0.34%
$ 170,118 $ 1.01 million
Jul 13, 2 AM $ 185.18
-0.07%
$ 170,694 $ 1.01 million
Jul 13, 1 AM $ 185.3
-0.70%
$ 170,807 $ 1.01 million
Jul 13, 12 AM $ 186.71
-0.19%
$ 172,104 $ 1.01 million
Jul 12, 11 PM $ 186.89
+0.02%
$ 172,273 $ 1.01 million
Jul 12, 10 PM $ 186.81
+0.19%
$ 172,199 $ 1 million
Jul 12, 9 PM $ 186.46
-0.12%
$ 171,874 $ 1 million
Jul 12, 8 PM $ 186.69
+0.02%
$ 172,087 $ 996,626
Jul 12, 7 PM $ 186.66
-0.24%
$ 172,061 $ 997,884
Jul 12, 6 PM $ 187.1
+0.25%
$ 172,464 $ 996,922
Jul 12, 5 PM $ 186.64
-0.05%
$ 172,037 $ 995,375