Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $169.33
+0.12%
$151,910 $998,551
Jun 18, 2 PM $169.13
-0.70%
$151,725 $1 million
Jun 18, 1 PM $170.67
+1.61%
$153,111 $999,861
Jun 18, 12 PM $168.28
+0.15%
$150,967 $1 million
Jun 18, 11 AM $168.04
-0.15%
$150,747 $1.01 million
Jun 18, 10 AM $168.21
+0.42%
$150,904 $1.01 million
Jun 18, 9 AM $167.5
+0.27%
$150,266 $1.01 million
Jun 18, 8 AM $167.03
-0.18%
$149,847 $1.01 million
Jun 18, 7 AM $166.98
-0.39%
$149,800 $1.01 million
Jun 18, 6 AM $167.56
-0.04%
$150,321 $1.01 million
Jun 18, 5 AM $167.63
+0.18%
$150,385 $1.01 million
Jun 18, 4 AM $167.44
+0.26%
$150,211 $1.02 million
Jun 18, 3 AM $167.01
-0.41%
$149,821 $1.02 million
Jun 18, 2 AM $167.73
+0.17%
$150,468 $1.01 million
Jun 18, 1 AM $166.96
-0.07%
$149,783 $1.02 million
Jun 18, 12 AM $167.27
+0.72%
$150,062 $1.02 million
Jun 17, 11 PM $165.6
+0.31%
$148,562 $1.01 million
Jun 17, 10 PM $165.1
+0.08%
$148,108 $1.01 million
Jun 17, 9 PM $164.92
+0.09%
$147,952 $1.01 million
Jun 17, 8 PM $164.78
-0.09%
$147,824 $1.01 million
Jun 17, 7 PM $165.17
-2.26%
$148,170 $1.01 million
Jun 17, 6 PM $168.94
-0.68%
$151,556 $1.02 million
Jun 17, 5 PM $170.08
-0.08%
$152,580 $1.01 million
Jun 17, 4 PM $170.27
+0.20%
$152,753 $1.01 million
Jun 17, 3 PM $169.77
+2.44%
$152,304 $1.01 million
Jun 17, 2 PM $165.78
-0.33%
$148,722 $1.01 million
Jun 17, 1 PM $166.9
-0.90%
$149,730 $1 million
Jun 17, 12 PM $168.42
+0.44%
$151,089 $999,831
Jun 17, 11 AM $167.68
-0.53%
$150,430 $1 million
Jun 17, 10 AM $168.57
+0.27%
$151,225 $996,573
Jun 17, 9 AM $168.12
-0.19%
$150,825 $995,468
Jun 17, 8 AM $168.45
+0.38%
$151,121 $994,545
Jun 17, 7 AM $167.81
-0.19%
$150,543 $995,497
Jun 17, 6 AM $168.14
-0.28%
$150,837 $994,904
Jun 17, 5 AM $167.85
-0.28%
$150,580 $993,338
Jun 17, 4 AM $168.32
+0.06%
$151,003 $983,072
Jun 17, 3 AM $168.22
+0.05%
$150,907 $986,016
Jun 17, 2 AM $168.13
+0.05%
$150,829 $993,436
Jun 17, 1 AM $168.14
+0.18%
$150,836 $988,119
Jun 17, 12 AM $167.84
+0.00%
$150,567 $989,066
Jun 16, 11 PM $167.84
-0.38%
$150,569 $1 million
Jun 16, 10 PM $168.47
-0.10%
$151,137 $1 million
Jun 16, 9 PM $168.61
+0.14%
$151,262 $996,461
Jun 16, 8 PM $168.37
+0.27%
$151,044 $995,945
Jun 16, 7 PM $168.24
+0.38%
$150,932 $1 million
Jun 16, 6 PM $167.61
-0.07%
$150,365 $996,599
Jun 16, 5 PM $167.73
-0.42%
$150,467 $1 million
Jun 16, 4 PM $168.6
+0.50%
$151,247 $1 million
Jun 16, 3 PM $167.75
-0.54%
$150,490 $1.01 million
Jun 16, 2 PM $169.22
-0.55%
$151,805 $1.01 million