Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $173.94
+0.25%
$156,038 $1.02 million
Jun 22, 5 PM $173.51
+2.28%
$155,656 $1.02 million
Jun 22, 4 PM $169.63
+0.54%
$152,180 $1.01 million
Jun 22, 3 PM $168.9
-0.56%
$151,521 $1.01 million
Jun 22, 2 PM $169.85
-0.90%
$152,371 $1.01 million
Jun 22, 1 PM $171.39
+0.88%
$153,758 $1 million
Jun 22, 12 PM $169.89
+0.23%
$152,409 $995,395
Jun 22, 11 AM $169.5
-0.03%
$152,062 $994,663
Jun 22, 10 AM $169.56
+0.20%
$152,110 $995,531
Jun 22, 9 AM $169.27
-0.36%
$151,852 $1 million
Jun 22, 8 AM $169.91
+0.11%
$152,424 $1 million
Jun 22, 7 AM $169.79
-0.01%
$152,318 $1.01 million
Jun 22, 6 AM $169.89
+0.34%
$152,406 $1.01 million
Jun 22, 5 AM $169.2
-0.14%
$151,786 $1.01 million
Jun 22, 4 AM $169.42
-0.18%
$151,988 $1.01 million
Jun 22, 3 AM $169.73
+0.04%
$152,265 $1 million
Jun 22, 2 AM $169.65
+0.12%
$152,197 $1 million
Jun 22, 1 AM $169.45
-0.27%
$152,015 $1.01 million
Jun 22, 12 AM $169.92
+0.22%
$152,436 $1 million
Jun 21, 11 PM $169.55
-0.05%
$152,107 $1 million
Jun 21, 10 PM $169.63
-0.05%
$152,177 $999,873
Jun 21, 9 PM $169.72
+0.20%
$152,256 $999,970
Jun 21, 8 PM $169.38
-0.18%
$151,953 $1 million
Jun 21, 7 PM $169.69
+0.08%
$152,227 $1 million
Jun 21, 6 PM $169.42
-0.20%
$151,991 $1 million
Jun 21, 5 PM $169.89
-0.09%
$152,413 $999,173
Jun 21, 4 PM $170.01
+0.24%
$152,514 $999,110
Jun 21, 3 PM $169.58
+0.02%
$152,129 $1 million
Jun 21, 2 PM $169.84
+0.16%
$152,367 $1 million
Jun 21, 1 PM $169.55
+0.03%
$152,108 $1.01 million
Jun 21, 12 PM $169.59
+0.11%
$152,135 $1.01 million
Jun 21, 11 AM $169.41
-0.32%
$151,977 $1.01 million
Jun 21, 10 AM $169.95
+0.01%
$152,462 $1.01 million
Jun 21, 9 AM $169.79
+0.28%
$152,321 $1 million
Jun 21, 8 AM $169.32
-0.33%
$151,894 $998,845
Jun 21, 7 AM $170.09
+0.01%
$152,584 $993,008
Jun 21, 6 AM $169.44
-0.10%
$152,007 $991,612
Jun 21, 5 AM $169.47
+0.01%
$152,031 $988,920
Jun 21, 4 AM $170.04
+0.15%
$152,544 $990,456
Jun 21, 3 AM $169.88
+0.33%
$152,402 $994,451
Jun 21, 2 AM $169.33
-0.17%
$151,907 $995,390
Jun 21, 1 AM $169.47
-0.33%
$152,035 $993,230
Jun 21, 12 AM $170.04
+0.10%
$152,540 $989,279
Jun 20, 11 PM $169.94
+0.05%
$152,455 $986,696
Jun 20, 10 PM $169.85
+0.07%
$152,374 $989,672
Jun 20, 9 PM $169.89
+0.08%
$152,410 $984,126
Jun 20, 8 PM $169.76
-0.13%
$152,296 $979,760
Jun 20, 7 PM $169.99
+0.39%
$152,500 $978,660
Jun 20, 6 PM $169.28
-0.41%
$151,861 $978,130
Jun 20, 5 PM $169.97
+0.03%
$152,484 $975,909