Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $162.07
-0.69%
$145,390 $1.01 million
Jun 24, 6 PM $163.2
-0.73%
$146,406 $1.01 million
Jun 24, 5 PM $164.39
+0.01%
$147,477 $1.01 million
Jun 24, 4 PM $164.42
+0.03%
$147,501 $1.01 million
Jun 24, 3 PM $164.36
+0.15%
$147,450 $1.02 million
Jun 24, 2 PM $163.84
+0.69%
$146,979 $1.02 million
Jun 24, 1 PM $162.71
-0.76%
$145,971 $1.02 million
Jun 24, 12 PM $163.96
+0.13%
$147,090 $1.02 million
Jun 24, 11 AM $163.73
+0.12%
$146,882 $1.02 million
Jun 24, 10 AM $163.55
-0.28%
$146,725 $1.02 million
Jun 24, 9 AM $163.91
+0.11%
$147,045 $1.01 million
Jun 24, 8 AM $163.87
+0.61%
$147,004 $1.01 million
Jun 24, 7 AM $162.87
-0.31%
$146,110 $1.01 million
Jun 24, 6 AM $163.38
+0.21%
$146,572 $1.01 million
Jun 24, 5 AM $163.06
-0.22%
$146,285 $1.01 million
Jun 24, 4 AM $163.44
+0.05%
$146,620 $1 million
Jun 24, 3 AM $163.37
+0.04%
$146,559 $1 million
Jun 24, 2 AM $163.3
+0.06%
$146,501 $1 million
Jun 24, 1 AM $163.21
+0.09%
$146,417 $999,662
Jun 24, 12 AM $163.07
+0.61%
$146,294 $995,354
Jun 23, 11 PM $162.09
-0.01%
$145,408 $990,591
Jun 23, 10 PM $162.04
-0.41%
$145,365 $996,293
Jun 23, 9 PM $162.47
-0.01%
$145,750 $993,672
Jun 23, 8 PM $162.45
+0.25%
$145,734 $996,299
Jun 23, 7 PM $162.04
-0.15%
$145,369 $997,549
Jun 23, 6 PM $162.32
-0.93%
$145,620 $995,215
Jun 23, 5 PM $163.84
+0.20%
$146,981 $992,840
Jun 23, 4 PM $163.52
+1.02%
$146,693 $992,445
Jun 23, 3 PM $161.68
-0.18%
$145,048 $993,824
Jun 23, 2 PM $161.98
-0.10%
$145,314 $994,039
Jun 23, 1 PM $161.37
-3.29%
$144,768 $992,903
Jun 23, 12 PM $166.81
-0.64%
$149,649 $996,705
Jun 23, 11 AM $167.89
+0.10%
$150,612 $994,600
Jun 23, 10 AM $167.72
-0.27%
$150,463 $997,125
Jun 23, 9 AM $168.18
+0.11%
$150,876 $1 million
Jun 23, 8 AM $168
-0.84%
$150,711 $999,722
Jun 23, 7 AM $169.43
-0.45%
$152,000 $995,924
Jun 23, 6 AM $170.19
-0.05%
$152,682 $996,414
Jun 23, 5 AM $170.29
-0.45%
$152,765 $995,180
Jun 23, 4 AM $171.14
+0.11%
$153,530 $997,182
Jun 23, 3 AM $170.95
-1.31%
$153,363 $997,533
Jun 23, 2 AM $173.23
-0.16%
$155,405 $997,867
Jun 23, 1 AM $173.51
+0.35%
$155,656 $1 million
Jun 23, 12 AM $172.9
-0.02%
$155,112 $1.01 million
Jun 22, 11 PM $173.06
-0.12%
$155,255 $1.02 million
Jun 22, 10 PM $173.26
-0.22%
$155,434 $1.02 million
Jun 22, 9 PM $173.64
+0.00%
$155,775 $1.02 million
Jun 22, 8 PM $173.64
-0.26%
$155,775 $1.02 million
Jun 22, 7 PM $174.1
+0.09%
$156,183 $1.02 million
Jun 22, 6 PM $173.94
+0.25%
$156,038 $1.02 million