Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $156.92
+0.00%
$140,773 $1 million
Jun 26, 7 PM $156.91
+0.65%
$140,768 $1 million
Jun 26, 6 PM $155.9
-1.48%
$139,854 $1 million
Jun 26, 5 PM $158.24
-0.32%
$141,954 $998,650
Jun 26, 4 PM $158.75
+0.05%
$142,415 $994,234
Jun 26, 3 PM $158.67
-0.45%
$142,342 $993,768
Jun 26, 2 PM $159.39
+0.21%
$142,991 $993,461
Jun 26, 1 PM $159.06
-2.32%
$142,694 $998,082
Jun 26, 12 PM $162.83
+0.05%
$146,074 $1 million
Jun 26, 11 AM $162.76
-0.04%
$146,014 $1 million
Jun 26, 10 AM $162.83
-0.12%
$146,073 $997,391
Jun 26, 9 AM $163.02
-0.02%
$146,246 $996,445
Jun 26, 8 AM $163.06
+0.11%
$146,284 $997,745
Jun 26, 7 AM $162.9
+0.00%
$146,142 $998,128
Jun 26, 6 AM $162.89
-0.04%
$146,130 $1.01 million
Jun 26, 5 AM $162.97
-0.08%
$146,198 $1.01 million
Jun 26, 4 AM $163.12
-0.01%
$146,331 $1.02 million
Jun 26, 3 AM $163.11
-0.18%
$146,329 $1.02 million
Jun 26, 2 AM $163.56
-0.67%
$146,726 $1.02 million
Jun 26, 1 AM $165.19
-0.75%
$148,196 $1.02 million
Jun 26, 12 AM $166.48
+0.91%
$149,349 $1.03 million
Jun 25, 11 PM $165.21
+0.15%
$148,208 $1.03 million
Jun 25, 10 PM $165.1
-0.08%
$148,113 $1.03 million
Jun 25, 9 PM $165.23
-0.75%
$148,226 $1.02 million
Jun 25, 8 PM $166.39
+0.00%
$149,272 $1.02 million
Jun 25, 7 PM $166.38
-1.10%
$149,261 $1.03 million
Jun 25, 6 PM $168.35
+0.13%
$151,028 $1.03 million
Jun 25, 5 PM $168.18
+0.28%
$150,879 $1.03 million
Jun 25, 4 PM $167.7
-0.19%
$150,448 $1.03 million
Jun 25, 3 PM $168.02
+0.37%
$150,731 $1.03 million
Jun 25, 2 PM $167.39
+2.94%
$150,167 $1.03 million
Jun 25, 1 PM $162.63
-2.61%
$145,894 $1.03 million
Jun 25, 12 PM $166.97
-0.21%
$149,793 $1.02 million
Jun 25, 11 AM $167.2
+0.03%
$149,998 $1.02 million
Jun 25, 10 AM $167.26
+0.17%
$150,048 $1.02 million
Jun 25, 9 AM $167.04
-0.10%
$149,851 $1.02 million
Jun 25, 8 AM $167.17
+0.00%
$149,965 $1.02 million
Jun 25, 7 AM $167.14
-0.10%
$149,939 $1.03 million
Jun 25, 6 AM $167.32
+0.27%
$150,102 $1.02 million
Jun 25, 5 AM $166.79
-0.03%
$149,630 $1.02 million
Jun 25, 4 AM $166.74
-0.08%
$149,579 $1.02 million
Jun 25, 3 AM $166.79
-0.27%
$149,626 $1.02 million
Jun 25, 2 AM $167.13
+0.05%
$149,937 $1.02 million
Jun 25, 1 AM $167.22
+0.21%
$150,015 $1.02 million
Jun 25, 12 AM $166.89
+0.40%
$149,721 $1.02 million
Jun 24, 11 PM $165.86
+0.16%
$148,795 $1.02 million
Jun 24, 10 PM $165.36
-0.33%
$148,346 $1.02 million
Jun 24, 9 PM $165.81
-0.09%
$148,746 $1.01 million
Jun 24, 8 PM $165.85
+2.23%
$148,785 $1.01 million
Jun 24, 7 PM $162.07
-0.69%
$145,390 $1.01 million