Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $156.45
-0.05%
$140,349 $1.01 million
Jun 28, 8 PM $156.52
-0.12%
$140,417 $1 million
Jun 28, 7 PM $156.71
+0.01%
$140,585 $1 million
Jun 28, 6 PM $156.71
-0.18%
$140,586 $996,140
Jun 28, 5 PM $157
+0.09%
$140,847 $992,065
Jun 28, 4 PM $156.86
+0.30%
$140,715 $992,212
Jun 28, 3 PM $156.38
-0.23%
$140,291 $992,990
Jun 28, 2 PM $156.74
+0.04%
$140,614 $995,899
Jun 28, 1 PM $156.68
+0.15%
$140,558 $1 million
Jun 28, 12 PM $156.45
+0.02%
$140,353 $1 million
Jun 28, 11 AM $156.36
-0.29%
$140,273 $998,891
Jun 28, 10 AM $156.73
+0.20%
$140,603 $998,443
Jun 28, 9 AM $156.4
-0.28%
$140,306 $998,028
Jun 28, 8 AM $156.84
+0.06%
$140,706 $998,386
Jun 28, 7 AM $156.74
-0.02%
$140,610 $995,063
Jun 28, 6 AM $156.77
-0.05%
$140,638 $993,232
Jun 28, 5 AM $156.84
+0.08%
$140,703 $995,126
Jun 28, 4 AM $156.72
+0.09%
$140,596 $994,287
Jun 28, 3 AM $156.58
-0.15%
$140,471 $995,525
Jun 28, 2 AM $156.81
+0.01%
$140,677 $996,988
Jun 28, 1 AM $156.8
+0.13%
$140,662 $997,607
Jun 28, 12 AM $156.6
-0.19%
$140,482 $1 million
Jun 27, 11 PM $156.89
+0.32%
$140,749 $1.01 million
Jun 27, 10 PM $156.4
-0.13%
$140,308 $1.01 million
Jun 27, 9 PM $156.59
+0.06%
$140,477 $1.01 million
Jun 27, 8 PM $156.49
-0.01%
$140,391 $1.01 million
Jun 27, 7 PM $156.5
-0.14%
$140,400 $1.01 million
Jun 27, 6 PM $156.72
-0.06%
$140,593 $1.01 million
Jun 27, 5 PM $156.81
-0.04%
$140,672 $1.01 million
Jun 27, 4 PM $156.88
+0.22%
$140,733 $1.01 million
Jun 27, 3 PM $156.52
-0.16%
$140,413 $1.01 million
Jun 27, 2 PM $156.77
+0.18%
$140,639 $1.01 million
Jun 27, 1 PM $156.49
-0.06%
$140,387 $1.01 million
Jun 27, 12 PM $156.59
-0.12%
$140,480 $1.01 million
Jun 27, 11 AM $156.78
-0.06%
$140,649 $1.01 million
Jun 27, 10 AM $156.69
+0.06%
$140,564 $1.02 million
Jun 27, 9 AM $156.7
+0.02%
$140,573 $1.02 million
Jun 27, 8 AM $156.71
+0.02%
$140,582 $1.01 million
Jun 27, 7 AM $156.67
-0.07%
$140,548 $1.02 million
Jun 27, 6 AM $156.64
+0.09%
$140,523 $1.01 million
Jun 27, 5 AM $156.5
-0.01%
$140,399 $1.01 million
Jun 27, 4 AM $156.52
+0.05%
$140,417 $1.01 million
Jun 27, 3 AM $156.44
-0.01%
$140,346 $1 million
Jun 27, 2 AM $156.46
+0.02%
$140,363 $1 million
Jun 27, 1 AM $156.42
-0.35%
$140,325 $1 million
Jun 27, 12 AM $156.96
+0.18%
$140,812 $998,616
Jun 26, 11 PM $156.68
-0.16%
$140,556 $994,429
Jun 26, 10 PM $156.93
-0.09%
$140,782 $994,107
Jun 26, 9 PM $157.07
+0.10%
$140,908 $999,775
Jun 26, 8 PM $156.92
+0.00%
$140,773 $1 million