Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $159.28
+0.08%
$146,818 $997,570
Jul 2, 11 PM $159.14
-0.05%
$146,690 $997,043
Jul 2, 10 PM $159.23
-0.01%
$146,769 $999,809
Jul 2, 9 PM $159.25
+0.03%
$146,789 $997,622
Jul 2, 8 PM $159.21
-0.02%
$146,752 $1 million
Jul 2, 7 PM $159.24
-0.24%
$146,780 $996,486
Jul 2, 6 PM $159.63
+0.05%
$147,138 $995,921
Jul 2, 5 PM $159.5
+0.12%
$147,024 $991,859
Jul 2, 4 PM $159.4
-1.13%
$146,927 $994,833
Jul 2, 3 PM $161.27
-0.79%
$148,651 $991,361
Jul 2, 2 PM $162.55
-2.39%
$149,834 $986,552
Jul 2, 1 PM $166.54
-0.34%
$153,509 $984,796
Jul 2, 12 PM $167.11
+1.62%
$154,036 $982,228
Jul 2, 11 AM $164.45
-0.06%
$151,582 $982,223
Jul 2, 10 AM $164.54
-0.21%
$151,672 $985,334
Jul 2, 9 AM $164.9
+0.22%
$151,997 $985,287
Jul 2, 8 AM $164.52
-1.05%
$151,651 $990,306
Jul 2, 7 AM $166.27
-0.45%
$153,259 $992,748
Jul 2, 6 AM $167.02
+0.29%
$153,955 $997,114
Jul 2, 5 AM $166.53
-0.21%
$153,503 $1 million
Jul 2, 4 AM $166.88
+0.11%
$153,824 $1.01 million
Jul 2, 3 AM $166.7
-0.05%
$153,655 $1.02 million
Jul 2, 2 AM $166.77
-0.18%
$153,725 $1.02 million
Jul 2, 1 AM $167.07
+0.22%
$154,001 $1.02 million
Jul 2, 12 AM $166.71
-0.25%
$153,672 $1.02 million
Jul 1, 11 PM $167.14
+0.27%
$154,062 $1.02 million
Jul 1, 10 PM $166.69
-0.03%
$153,651 $1.02 million
Jul 1, 9 PM $166.75
-0.93%
$153,707 $1.02 million
Jul 1, 8 PM $168.32
+1.45%
$155,154 $1.02 million
Jul 1, 7 PM $165.92
-0.75%
$152,939 $1.02 million
Jul 1, 6 PM $167.18
-0.17%
$154,099 $1.02 million
Jul 1, 5 PM $167.48
-0.47%
$154,380 $1.02 million
Jul 1, 4 PM $168.28
-0.53%
$155,111 $1.01 million
Jul 1, 3 PM $169.18
+1.20%
$155,941 $1.02 million
Jul 1, 2 PM $167.17
+0.90%
$154,088 $1.02 million
Jul 1, 1 PM $165.68
-0.76%
$152,721 $1.02 million
Jul 1, 12 PM $166.95
-1.12%
$153,886 $1.02 million
Jul 1, 11 AM $168.84
-0.06%
$155,629 $1.02 million
Jul 1, 10 AM $168.93
+0.05%
$155,718 $1.02 million
Jul 1, 9 AM $168.85
-0.24%
$155,644 $1.02 million
Jul 1, 8 AM $169.26
-0.64%
$156,018 $1.02 million
Jul 1, 7 AM $170.37
-0.26%
$157,041 $1.01 million
Jul 1, 6 AM $170.82
+0.02%
$157,459 $1.02 million
Jul 1, 5 AM $170.79
-0.21%
$157,433 $1.01 million
Jul 1, 4 AM $171.19
+0.12%
$157,800 $1.01 million
Jul 1, 3 AM $170.99
-0.23%
$157,614 $1.01 million
Jul 1, 2 AM $171.39
+0.28%
$157,981 $1.01 million
Jul 1, 1 AM $170.92
-0.34%
$157,546 $1.01 million
Jul 1, 12 AM $171.5
+0.26%
$158,088 $1.01 million
Jun 30, 11 PM $171.06
+0.12%
$157,680 $1.01 million