Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $158.92
-0.21%
$146,492 $1.01 million
Jul 5, 12 AM $159.26
+0.06%
$146,800 $1.01 million
Jul 4, 11 PM $159.16
-0.04%
$146,709 $1.01 million
Jul 4, 10 PM $159.23
+0.22%
$146,770 $1.01 million
Jul 4, 9 PM $158.88
-0.29%
$146,453 $1.01 million
Jul 4, 8 PM $159.35
+0.20%
$146,882 $1.01 million
Jul 4, 7 PM $159.03
-0.13%
$146,588 $1.01 million
Jul 4, 6 PM $159.24
+0.14%
$146,787 $1.01 million
Jul 4, 5 PM $159
-0.21%
$146,557 $1 million
Jul 4, 4 PM $159.34
+0.24%
$146,874 $1 million
Jul 4, 3 PM $158.96
-0.07%
$146,521 $1 million
Jul 4, 2 PM $159.07
+0.07%
$146,621 $1.01 million
Jul 4, 1 PM $158.96
-0.08%
$146,526 $1.01 million
Jul 4, 12 PM $159.08
-0.06%
$146,638 $1.01 million
Jul 4, 11 AM $159.16
+0.02%
$146,708 $1.01 million
Jul 4, 10 AM $159.12
+0.10%
$146,675 $1 million
Jul 4, 9 AM $158.96
+0.01%
$146,522 $1 million
Jul 4, 8 AM $158.94
-0.12%
$146,508 $999,576
Jul 4, 7 AM $159.13
+0.02%
$146,681 $1 million
Jul 4, 6 AM $159.11
-0.01%
$146,659 $1.01 million
Jul 4, 5 AM $159.13
+0.03%
$146,677 $1.01 million
Jul 4, 4 AM $159.07
-0.04%
$146,629 $1.01 million
Jul 4, 3 AM $159.13
+0.01%
$146,678 $1.02 million
Jul 4, 2 AM $159.11
+0.03%
$146,660 $1.01 million
Jul 4, 1 AM $159.19
+0.05%
$146,734 $1.01 million
Jul 4, 12 AM $159.11
+0.00%
$146,667 $1.01 million
Jul 3, 11 PM $159.12
+0.03%
$146,669 $1.01 million
Jul 3, 10 PM $159.07
-0.15%
$146,625 $1.01 million
Jul 3, 9 PM $159.09
-0.10%
$146,642 $1.01 million
Jul 3, 8 PM $159.25
+0.01%
$146,793 $1 million
Jul 3, 7 PM $159.23
-0.03%
$146,776 $1.01 million
Jul 3, 6 PM $159.27
-0.02%
$146,813 $1.01 million
Jul 3, 5 PM $159.28
+0.02%
$146,816 $1.02 million
Jul 3, 4 PM $159.3
-0.02%
$146,842 $1.02 million
Jul 3, 3 PM $159.32
+0.11%
$146,861 $1.02 million
Jul 3, 2 PM $159.15
+0.08%
$146,702 $1.02 million
Jul 3, 1 PM $159.02
-0.08%
$146,581 $1.02 million
Jul 3, 12 PM $159.16
-0.02%
$146,704 $1.02 million
Jul 3, 11 AM $159.19
+0.09%
$146,735 $1.02 million
Jul 3, 10 AM $159.06
-0.18%
$146,612 $1.02 million
Jul 3, 9 AM $159.35
+0.14%
$146,882 $1.02 million
Jul 3, 8 AM $159.12
+0.08%
$146,674 $1.02 million
Jul 3, 7 AM $159
-0.24%
$146,558 $1.02 million
Jul 3, 6 AM $159.39
+0.12%
$146,925 $1.01 million
Jul 3, 5 AM $159.22
+0.05%
$146,760 $1 million
Jul 3, 4 AM $159.13
+0.01%
$146,686 $994,585
Jul 3, 3 AM $159.28
+0.13%
$146,816 $991,732
Jul 3, 2 AM $159.07
-0.17%
$146,624 $994,209
Jul 3, 1 AM $159.34
+0.04%
$146,878 $995,356
Jul 3, 12 AM $159.28
+0.08%
$146,818 $997,570