Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $205.74
+0.05%
$189,645 $543,917
12:26 AM $205.65
+0.00%
$189,645 $544,461
12:25 AM $205.65
+0.00%
$189,645 $544,449
12:24 AM $205.65
+0.00%
$189,558 $544,443
12:23 AM $205.65
+0.00%
$189,558 $544,452
12:22 AM $205.61
+0.13%
$189,558 $544,481
12:21 AM $205.33
+0.00%
$189,558 $544,743
12:20 AM $205.24
+0.00%
$189,558 $544,851
12:19 AM $205.26
+0.00%
$189,205 $544,904
12:18 AM $205.25
+0.00%
$189,205 $544,973
12:17 AM $205.23
-0.22%
$189,205 $544,984
12:16 AM $205.72
+0.00%
$189,205 $545,247
12:15 AM $205.67
+0.00%
$189,205 $545,164
12:14 AM $205.66
+0.00%
$189,569 $545,465
12:13 AM $205.66
+0.00%
$189,569 $545,585
12:12 AM $205.66
-0.02%
$189,569 $545,550
12:11 AM $205.71
+0.00%
$189,569 $546,133
12:10 AM $205.71
+0.00%
$189,569 $546,020
12:09 AM $205.71
+0.00%
$189,617 $546,096
12:08 AM $205.71
+0.00%
$189,617 $546,141
12:07 AM $205.74
-0.03%
$189,617 $546,208
12:06 AM $205.58
+0.00%
$189,617 $546,837
12:05 AM $205.54
+0.00%
$189,617 $546,950
12:04 AM $205.61
+0.00%
$189,523 $547,078
12:03 AM $205.6
+0.00%
$189,523 $546,981
12:02 AM $205.68
+0.00%
$189,523 $547,062
12:01 AM $205.61
+0.00%
$189,523 $547,550
12:00 AM $205.64
+0.00%
$189,523 $547,522
11:59 PM $205.63
+0.00%
$189,544 $547,476
11:58 PM $205.58
+0.00%
$189,544 $547,405
11:57 PM $205.58
-0.01%
$189,544 $547,350
11:56 PM $205.93
+0.00%
$189,544 $547,603
11:55 PM $205.91
+0.00%
$189,544 $547,555
11:54 PM $205.88
+0.00%
$189,775 $547,499
11:53 PM $205.9
+0.00%
$189,775 $547,438
11:52 PM $205.84
-0.01%
$189,775 $547,467
11:51 PM $205.61
+0.00%
$189,775 $547,767
11:50 PM $205.59
+0.00%
$189,775 $547,760
11:49 PM $205.59
+0.00%
$189,509 $547,655
11:48 PM $205.59
+0.00%
$189,509 $547,497
11:47 PM $205.59
+0.00%
$189,509 $547,647
11:46 PM $205.59
+0.00%
$189,509 $547,945
11:45 PM $205.59
+0.00%
$189,509 $547,892
11:44 PM $205.59
+0.00%
$189,507 $547,861
11:43 PM $205.59
+0.00%
$189,507 $547,759
11:42 PM $205.59
+0.00%
$189,507 $547,752
11:41 PM $205.59
+0.00%
$189,507 $548,355
11:40 PM $205.59
+0.00%
$189,507 $548,378
11:39 PM $205.59
+0.00%
$189,509 $548,378
11:38 PM $205.59
+0.00%
$189,509 $548,416