Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 167.85
+0.51%
$ 154,721 $ 1.01 million
Jul 16, 6 PM $ 167
-0.11%
$ 153,935 $ 1.01 million
Jul 16, 5 PM $ 167.19
+0.31%
$ 154,107 $ 1.01 million
Jul 16, 4 PM $ 166.67
-0.29%
$ 153,630 $ 1.01 million
Jul 16, 3 PM $ 167.15
+0.82%
$ 154,073 $ 1.01 million
Jul 16, 2 PM $ 165.8
-0.29%
$ 152,831 $ 1.01 million
Jul 16, 1 PM $ 166.28
-1.51%
$ 153,268 $ 1.01 million
Jul 16, 12 PM $ 168.82
-0.11%
$ 155,615 $ 1.01 million
Jul 16, 11 AM $ 169
-1.21%
$ 155,777 $ 1.01 million
Jul 16, 10 AM $ 171.06
-0.27%
$ 157,682 $ 1.01 million
Jul 16, 9 AM $ 171.53
+0.17%
$ 158,111 $ 1 million
Jul 16, 8 AM $ 171.24
+0.01%
$ 157,841 $ 1.01 million
Jul 16, 7 AM $ 171.23
+0.05%
$ 157,835 $ 1.01 million
Jul 16, 6 AM $ 171.15
-0.12%
$ 157,757 $ 1.01 million
Jul 16, 5 AM $ 171.35
-0.12%
$ 157,949 $ 1.01 million
Jul 16, 4 AM $ 171.56
+0.30%
$ 158,142 $ 1.01 million
Jul 16, 3 AM $ 171.04
+0.02%
$ 157,663 $ 1.01 million
Jul 16, 2 AM $ 171.02
+0.07%
$ 157,638 $ 1.01 million
Jul 16, 1 AM $ 170.9
-0.32%
$ 157,528 $ 1 million
Jul 16, 12 AM $ 171.26
+0.05%
$ 157,867 $ 1 million
Jul 15, 11 PM $ 171.19
+0.07%
$ 157,794 $ 1 million
Jul 15, 10 PM $ 171.07
-0.22%
$ 157,683 $ 1 million
Jul 15, 9 PM $ 171.44
+0.05%
$ 158,028 $ 1 million
Jul 15, 8 PM $ 171.37
-0.13%
$ 157,960 $ 1.01 million
Jul 15, 7 PM $ 171.59
+0.06%
$ 158,169 $ 1.01 million
Jul 15, 6 PM $ 171.49
+0.94%
$ 158,077 $ 1.01 million
Jul 15, 5 PM $ 169.9
+0.86%
$ 156,604 $ 1.01 million
Jul 15, 4 PM $ 168.45
-0.17%
$ 155,275 $ 1 million
Jul 15, 3 PM $ 168.75
-2.71%
$ 155,550 $ 1.01 million
Jul 15, 2 PM $ 173.47
-2.00%
$ 159,898 $ 1 million
Jul 15, 1 PM $ 177
-3.53%
$ 163,156 $ 1 million
Jul 15, 12 PM $ 183.47
+0.01%
$ 169,122 $ 995,606
Jul 15, 11 AM $ 183.45
+0.04%
$ 169,099 $ 996,893
Jul 15, 10 AM $ 183.39
-0.07%
$ 169,041 $ 993,641
Jul 15, 9 AM $ 183.52
-0.22%
$ 169,159 $ 991,586
Jul 15, 8 AM $ 183.92
-0.08%
$ 169,531 $ 991,191
Jul 15, 7 AM $ 184.06
-0.02%
$ 169,661 $ 989,640
Jul 15, 6 AM $ 184.1
+0.17%
$ 169,698 $ 994,227
Jul 15, 5 AM $ 183.8
-0.17%
$ 169,422 $ 995,446
Jul 15, 4 AM $ 184.1
+0.03%
$ 169,700 $ 990,186
Jul 15, 3 AM $ 184.03
+0.10%
$ 169,637 $ 1 million
Jul 15, 2 AM $ 183.86
+0.64%
$ 169,473 $ 1 million
Jul 15, 1 AM $ 182.77
-0.02%
$ 168,475 $ 1.01 million
Jul 15, 12 AM $ 182.82
+0.37%
$ 168,522 $ 1 million
Jul 14, 11 PM $ 182.16
-0.03%
$ 167,909 $ 1 million
Jul 14, 10 PM $ 182.23
+0.02%
$ 167,972 $ 999,836
Jul 14, 9 PM $ 182.19
+0.07%
$ 167,935 $ 998,637
Jul 14, 8 PM $ 182.07
-0.15%
$ 167,823 $ 997,897
Jul 14, 7 PM $ 182.34
+0.17%
$ 168,076 $ 994,863
Jul 14, 6 PM $ 182.03
-0.40%
$ 167,787 $ 992,928