Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 127.47
-4.37%
$ -- $ 86,134
Feb 22, 2026 $ 133.29
+0.17%
$ -- $ 53,390
Feb 21, 2026 $ 133.07
+0.03%
$ -- $ 59,244
Feb 20, 2026 $ 133.01
-2.99%
$ -- $ 78,515
Feb 19, 2026 $ 137
-1.64%
$ -- $ 66,928
Feb 18, 2026 $ 139.29
+2.10%
$ -- $ 102,498
Feb 17, 2026 $ 136.6
-2.60%
$ -- $ 348,894
Feb 16, 2026 $ 140.29
+0.00%
$ -- $ 53,210
Download