Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $177.71
+0.10%
$36,469 $666,301
Apr 25, 2026 $177.54
-0.02%
$36,438 $659,731
Apr 24, 2026 $177.5
+2.89%
$36,445 $665,030
Apr 23, 2026 $172.43
-2.54%
$35,390 $664,003
Apr 22, 2026 $176.81
+1.64%
$36,312 $660,588
Apr 21, 2026 $173.95
+4.56%
$35,705 $665,833
Apr 20, 2026 $166.54
+1.70%
$34,143 $662,888
Apr 19, 2026 $163.75
+0.02%
$33,609 $664,651
Apr 18, 2026 $163.72
-0.12%
$33,603 $662,342
Apr 17, 2026 $163.92
+2.33%
$33,643 $669,859
Apr 16, 2026 $160.42
+4.47%
$32,876 $665,417
Apr 15, 2026 $153.28
-0.40%
$31,516 $671,955
Apr 14, 2026 $153.89
+1.42%
$31,585 $665,988
Apr 13, 2026 $151.63
+2.74%
$31,141 $669,803
Apr 12, 2026 $147.74
-0.10%
$30,290 $660,929
Apr 11, 2026 $147.88
+0.21%
$30,352 $664,599
Apr 10, 2026 $147.54
+1.61%
$30,282 $669,452
Apr 9, 2026 $145.09
+0.29%
$29,803 $663,038
Apr 8, 2026 $144.53
+3.52%
$29,665 $670,714
Apr 7, 2026 $139.63
+10.47%
$28,658 $671,426
Apr 6, 2026 $126.39
+0.22%
$25,940 $662,528
Apr 5, 2026 $126.12
-0.38%
$25,885 $662,290
Apr 4, 2026 $126.3
+0.04%
$25,923 $665,258
Apr 3, 2026 $126.26
-0.19%
$25,913 $665,872
Apr 2, 2026 $126.49
+0.79%
$25,961 $674,591
Apr 1, 2026 $125.5
+1.87%
$25,757 $665,403
Mar 31, 2026 $123.19
+5.69%
$25,283 $670,590
Mar 30, 2026 $116.57
-4.32%
$23,924 $666,480
Mar 29, 2026 $121.83
+0.33%
$-- $660,415
Mar 28, 2026 $121.42
+0.08%
$-- $664,747
Mar 27, 2026 $121.43
-2.36%
$-- $668,937
Mar 26, 2026 $124.31
-7.26%
$-- $668,376
Mar 25, 2026 $134.04
+1.85%
$-- $666,679
Mar 24, 2026 $131.62
-3.20%
$-- $667,466
Mar 23, 2026 $135.94
+2.15%
$-- $668,995
Mar 22, 2026 $133.08
+0.08%
$-- $663,680
Mar 21, 2026 $132.99
+0.66%
$-- $653,944
Mar 20, 2026 $132.11
-4.32%
$-- $666,465
Mar 19, 2026 $138.08
+2.68%
$-- $662,390
Mar 18, 2026 $134.46
+1.30%
$-- $669,679
Mar 17, 2026 $132.74
-1.11%
$-- $664,304
Mar 16, 2026 $134.23
+0.74%
$-- $664,442
Mar 15, 2026 $133.25
+0.08%
$-- $661,831
Mar 14, 2026 $133.15
-0.14%
$-- $667,655
Mar 13, 2026 $133.35
-1.48%
$-- $696,819
Mar 12, 2026 $135.36
-1.51%
$-- $679,431
Mar 11, 2026 $137.39
-1.23%
$-- $668,211
Mar 10, 2026 $139.22
+3.08%
$-- $693,344
Mar 9, 2026 $135.45
+1.89%
$-- $727,525
Mar 8, 2026 $133.14
+0.00%
$-- $667,414