Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $172.79
+0.30%
$159,271 $1 million
Jul 7, 1 AM $172.28
-0.28%
$158,801 $1 million
Jul 7, 12 AM $172.77
-0.41%
$159,253 $1.01 million
Jul 6, 11 PM $173.55
+0.42%
$159,969 $1.02 million
Jul 6, 10 PM $172.81
+0.17%
$159,294 $1.02 million
Jul 6, 9 PM $172.52
+0.00%
$159,026 $1.03 million
Jul 6, 8 PM $172.52
+0.09%
$159,024 $1.03 million
Jul 6, 7 PM $172.36
+0.12%
$158,879 $1.03 million
Jul 6, 6 PM $172.15
-0.11%
$158,680 $1.03 million
Jul 6, 5 PM $172.48
-0.18%
$158,986 $1.03 million
Jul 6, 4 PM $172.89
-0.82%
$159,366 $1.03 million
Jul 6, 3 PM $174.28
-0.91%
$160,648 $1.02 million
Jul 6, 2 PM $175.73
+2.53%
$161,984 $1.02 million
Jul 6, 1 PM $171.4
+5.65%
$157,988 $1.02 million
Jul 6, 12 PM $162.24
-0.17%
$149,547 $1.01 million
Jul 6, 11 AM $162.51
+0.04%
$149,796 $1.01 million
Jul 6, 10 AM $162.43
+0.12%
$149,727 $1.01 million
Jul 6, 9 AM $162.23
-0.13%
$149,540 $1.01 million
Jul 6, 8 AM $162.47
+0.14%
$149,762 $1 million
Jul 6, 7 AM $162.25
-0.13%
$149,553 $1 million
Jul 6, 6 AM $162.45
+0.06%
$149,744 $996,728
Jul 6, 5 AM $162.35
-0.03%
$149,648 $1 million
Jul 6, 4 AM $162.39
+0.06%
$149,688 $1 million
Jul 6, 3 AM $162.28
-0.04%
$149,584 $999,958
Jul 6, 2 AM $162.35
-0.07%
$149,650 $1 million
Jul 6, 1 AM $162.47
-0.06%
$149,757 $999,690
Jul 6, 12 AM $162.56
+2.13%
$149,845 $996,172
Jul 5, 11 PM $159.18
+0.04%
$146,724 $992,342
Jul 5, 10 PM $158.94
-0.10%
$146,504 $989,673
Jul 5, 9 PM $159.1
-0.18%
$146,655 $989,561
Jul 5, 8 PM $159.34
+0.10%
$146,877 $988,407
Jul 5, 7 PM $159.18
+0.07%
$146,731 $992,939
Jul 5, 6 PM $159.05
+0.00%
$146,608 $991,566
Jul 5, 5 PM $159.06
+0.00%
$146,613 $997,511
Jul 5, 4 PM $159.06
-0.02%
$146,618 $999,752
Jul 5, 3 PM $159.09
+0.02%
$146,642 $1 million
Jul 5, 2 PM $159.05
-0.09%
$146,607 $994,774
Jul 5, 1 PM $159.36
+0.22%
$146,892 $1 million
Jul 5, 12 PM $159.07
+0.05%
$146,628 $1 million
Jul 5, 11 AM $159.15
+0.14%
$146,698 $1 million
Jul 5, 10 AM $158.94
-0.22%
$146,508 $1.01 million
Jul 5, 9 AM $159.3
+0.27%
$146,836 $1.01 million
Jul 5, 8 AM $158.88
-0.09%
$146,455 $1.01 million
Jul 5, 7 AM $159.03
-0.08%
$146,590 $1.01 million
Jul 5, 6 AM $159.17
+0.02%
$146,717 $1.02 million
Jul 5, 5 AM $159.13
+0.08%
$146,685 $1.01 million
Jul 5, 4 AM $159.01
+0.02%
$146,569 $1.01 million
Jul 5, 3 AM $158.98
-0.04%
$146,540 $1.01 million
Jul 5, 2 AM $159.03
+0.07%
$146,591 $1.01 million
Jul 5, 1 AM $158.92
-0.21%
$146,492 $1.01 million