Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $186.7
-0.16%
$172,092 $976,857
Jul 11, 4 AM $187
-0.02%
$172,372 $984,885
Jul 11, 3 AM $187.04
+0.12%
$172,409 $988,551
Jul 11, 2 AM $186.82
+0.11%
$172,210 $988,785
Jul 11, 1 AM $186.62
-0.03%
$172,022 $991,402
Jul 11, 12 AM $186.67
-0.30%
$172,069 $993,360
Jul 10, 11 PM $187.24
+0.34%
$172,590 $989,339
Jul 10, 10 PM $186.61
-0.11%
$172,015 $993,289
Jul 10, 9 PM $186.83
-0.07%
$172,211 $990,930
Jul 10, 8 PM $186.96
+0.29%
$172,333 $986,447
Jul 10, 7 PM $186.32
+0.28%
$171,745 $993,458
Jul 10, 6 PM $185.8
+0.01%
$171,261 $999,261
Jul 10, 5 PM $185.78
+0.04%
$171,243 $999,618
Jul 10, 4 PM $185.7
-0.01%
$171,170 $999,594
Jul 10, 3 PM $185.72
+0.72%
$171,189 $1 million
Jul 10, 2 PM $184.4
-0.68%
$169,970 $1 million
Jul 10, 1 PM $185.67
+0.58%
$171,148 $1.01 million
Jul 10, 12 PM $184.6
-0.02%
$170,160 $1 million
Jul 10, 11 AM $184.65
+0.10%
$170,205 $1.01 million
Jul 10, 10 AM $184.46
-0.07%
$170,026 $1 million
Jul 10, 9 AM $184.59
+0.22%
$170,150 $1 million
Jul 10, 8 AM $184.19
-0.20%
$169,778 $1.01 million
Jul 10, 7 AM $184.56
-0.04%
$170,122 $1.01 million
Jul 10, 6 AM $184.65
+0.16%
$170,203 $1.02 million
Jul 10, 5 AM $184.35
+0.03%
$169,927 $1.02 million
Jul 10, 4 AM $184.3
-0.25%
$169,880 $1.01 million
Jul 10, 3 AM $184.75
+0.33%
$170,298 $1.02 million
Jul 10, 2 AM $184.14
-0.13%
$169,739 $1.01 million
Jul 10, 1 AM $184.39
+0.09%
$169,963 $1.01 million
Jul 10, 12 AM $184.22
-0.01%
$169,809 $1.02 million
Jul 9, 11 PM $184.24
-0.15%
$169,829 $1.02 million
Jul 9, 10 PM $184.52
-0.09%
$170,083 $1.02 million
Jul 9, 9 PM $184.69
+0.00%
$170,238 $1.01 million
Jul 9, 8 PM $184.68
-0.04%
$170,231 $1.02 million
Jul 9, 7 PM $184.73
-0.18%
$170,274 $1.02 million
Jul 9, 6 PM $185.02
+0.46%
$170,543 $1.02 million
Jul 9, 5 PM $184.17
+0.00%
$169,759 $1.02 million
Jul 9, 4 PM $184.17
-0.47%
$169,759 $1.02 million
Jul 9, 3 PM $185.02
+1.99%
$170,549 $1.02 million
Jul 9, 2 PM $181.42
-2.56%
$167,225 $1.02 million
Jul 9, 1 PM $186.19
-0.57%
$171,627 $1.02 million
Jul 9, 12 PM $187.27
+0.60%
$172,623 $1.03 million
Jul 9, 11 AM $186.16
+2.19%
$171,599 $1.03 million
Jul 9, 10 AM $182.16
-0.17%
$167,913 $1.03 million
Jul 9, 9 AM $182.47
+0.06%
$168,194 $1.03 million
Jul 9, 8 AM $182.36
+0.59%
$168,096 $1.02 million
Jul 9, 7 AM $181.29
-0.04%
$167,107 $1.02 million
Jul 9, 6 AM $181.38
+0.10%
$167,186 $1.02 million
Jul 9, 5 AM $181.19
+0.04%
$167,013 $1.02 million
Jul 9, 4 AM $181.12
+0.47%
$166,951 $1.02 million