Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $186.73
+0.02%
$172,119 $1.02 million
Jul 13, 5 AM $186.7
-0.05%
$172,091 $1.01 million
Jul 13, 4 AM $186.78
+1.21%
$172,166 $1.01 million
Jul 13, 3 AM $184.56
-0.34%
$170,118 $1.01 million
Jul 13, 2 AM $185.18
-0.07%
$170,694 $1.01 million
Jul 13, 1 AM $185.3
-0.70%
$170,807 $1.01 million
Jul 13, 12 AM $186.71
-0.19%
$172,104 $1.01 million
Jul 12, 11 PM $186.89
+0.02%
$172,273 $1.01 million
Jul 12, 10 PM $186.81
+0.19%
$172,199 $1 million
Jul 12, 9 PM $186.46
-0.12%
$171,874 $1 million
Jul 12, 8 PM $186.69
+0.02%
$172,087 $996,626
Jul 12, 7 PM $186.66
-0.24%
$172,061 $997,884
Jul 12, 6 PM $187.1
+0.25%
$172,464 $996,922
Jul 12, 5 PM $186.64
-0.05%
$172,037 $995,375
Jul 12, 4 PM $186.72
+0.03%
$172,116 $989,215
Jul 12, 3 PM $186.67
-0.32%
$172,063 $990,984
Jul 12, 2 PM $187.25
+0.44%
$172,601 $990,511
Jul 12, 1 PM $186.43
-0.16%
$171,841 $991,979
Jul 12, 12 PM $186.73
-0.07%
$172,119 $992,135
Jul 12, 11 AM $186.85
-0.15%
$172,231 $994,439
Jul 12, 10 AM $187.13
+0.08%
$172,492 $994,072
Jul 12, 9 AM $186.97
-0.04%
$172,346 $992,763
Jul 12, 8 AM $187.05
-0.14%
$172,416 $991,367
Jul 12, 7 AM $187.31
+0.44%
$172,658 $996,865
Jul 12, 6 AM $186.49
-0.15%
$171,906 $997,733
Jul 12, 5 AM $186.78
-0.02%
$172,170 $1 million
Jul 12, 4 AM $186.83
-0.22%
$172,211 $1 million
Jul 12, 3 AM $187.25
+0.15%
$172,600 $993,009
Jul 12, 2 AM $186.96
+0.16%
$172,338 $993,554
Jul 12, 1 AM $186.66
-0.01%
$172,055 $993,589
Jul 12, 12 AM $186.69
-0.09%
$172,090 $993,790
Jul 11, 11 PM $186.86
+0.14%
$172,239 $992,875
Jul 11, 10 PM $186.81
-0.02%
$172,199 $993,041
Jul 11, 9 PM $187
-0.02%
$172,371 $996,017
Jul 11, 8 PM $186.81
+0.02%
$172,192 $1 million
Jul 11, 7 PM $186.77
-0.08%
$172,158 $995,947
Jul 11, 6 PM $186.92
-0.16%
$172,296 $990,527
Jul 11, 5 PM $187.22
-0.01%
$172,570 $989,563
Jul 11, 4 PM $187.24
+0.05%
$172,590 $993,526
Jul 11, 3 PM $187.15
+0.08%
$172,509 $990,965
Jul 11, 2 PM $187.01
-0.07%
$172,377 $990,825
Jul 11, 1 PM $187.14
+0.23%
$172,502 $987,851
Jul 11, 12 PM $186.71
-0.06%
$172,103 $985,027
Jul 11, 11 AM $186.82
-0.10%
$172,206 $982,654
Jul 11, 10 AM $187
-0.17%
$172,368 $983,504
Jul 11, 9 AM $187.31
+0.04%
$172,660 $983,538
Jul 11, 8 AM $187.24
-0.06%
$172,592 $980,921
Jul 11, 7 AM $187.36
+0.08%
$172,703 $981,918
Jul 11, 6 AM $187.21
+0.27%
$172,566 $976,627
Jul 11, 5 AM $186.7
-0.16%
$172,092 $976,857